Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 7.790 | 7.880 | 7.775 | 7.860 | 610,418 | +0.06(+0.77%) |
Jul 02, 2025 | 7.710 | 7.830 | 7.603 | 7.800 | 1,959,630 | -0.17(-2.13%) |
Jul 01, 2025 | 7.910 | 8.070 | 7.870 | 7.970 | 1,351,710 | +0.08(+1.01%) |
Jun 30, 2025 | 7.680 | 7.915 | 7.611 | 7.890 | 1,690,697 | +0.11(+1.41%) |
Jun 27, 2025 | 7.720 | 7.795 | 7.650 | 7.780 | 1,079,798 | +0.06(+0.78%) |
Jun 26, 2025 | 7.630 | 7.810 | 7.585 | 7.720 | 3,254,594 | +0.11(+1.45%) |
Jun 25, 2025 | 7.640 | 7.680 | 7.590 | 7.610 | 1,023,789 | -0.04(-0.52%) |
Jun 24, 2025 | 7.560 | 7.720 | 7.510 | 7.650 | 2,379,158 | +0.09(+1.19%) |
Jun 23, 2025 | 7.490 | 7.610 | 7.460 | 7.560 | 810,854 | +0.01(+0.13%) |
Jun 20, 2025 | 7.630 | 7.630 | 7.470 | 7.550 | 1,444,137 | -0.07(-0.92%) |
Jun 18, 2025 | 7.650 | 7.715 | 7.592 | 7.620 | 1,112,906 | -0.05(-0.65%) |
Jun 17, 2025 | 7.640 | 7.710 | 7.620 | 7.670 | 1,490,126 | +0.00(+0.00%) |
Jun 16, 2025 | 7.600 | 7.760 | 7.600 | 7.670 | 937,436 | +0.11(+1.46%) |
Jun 13, 2025 | 7.560 | 7.590 | 7.485 | 7.560 | 1,680,141 | -0.04(-0.53%) |
Jun 12, 2025 | 7.470 | 7.620 | 7.470 | 7.600 | 672,105 | +0.09(+1.20%) |
Jun 11, 2025 | 7.510 | 7.530 | 7.400 | 7.510 | 1,179,423 | +0.03(+0.40%) |
Jun 10, 2025 | 7.490 | 7.610 | 7.450 | 7.480 | 1,103,666 | +0.04(+0.54%) |
Jun 09, 2025 | 7.400 | 7.460 | 7.295 | 7.440 | 1,768,949 | -0.09(-1.20%) |
Jun 06, 2025 | 7.530 | 7.600 | 7.425 | 7.530 | 1,076,977 | +0.01(+0.13%) |
Jun 05, 2025 | 7.350 | 7.590 | 7.342 | 7.520 | 1,455,820 | +0.20(+2.73%) |
Jun 04, 2025 | 7.390 | 7.412 | 7.250 | 7.320 | 1,381,323 | -0.04(-0.54%) |
Jun 03, 2025 | 7.350 | 7.491 | 7.240 | 7.360 | 1,648,282 | -0.03(-0.41%) |
Jun 02, 2025 | 7.390 | 7.420 | 7.240 | 7.390 | 985,772 | -0.02(-0.27%) |
May 30, 2025 | 7.330 | 7.440 | 7.290 | 7.410 | 1,458,811 | +0.07(+0.95%) |
May 29, 2025 | 7.540 | 7.540 | 7.245 | 7.340 | 2,060,707 | -0.20(-2.65%) |
May 28, 2025 | 7.600 | 7.650 | 7.505 | 7.540 | 1,158,808 | -0.08(-1.05%) |
May 27, 2025 | 7.410 | 7.635 | 7.410 | 7.620 | 1,279,451 | +0.26(+3.53%) |
May 23, 2025 | 7.360 | 7.380 | 7.190 | 7.360 | 1,127,118 | -0.11(-1.47%) |
May 22, 2025 | 7.350 | 7.480 | 7.350 | 7.470 | 1,180,270 | +0.03(+0.40%) |
May 21, 2025 | 7.490 | 7.550 | 7.310 | 7.440 | 1,335,852 | -0.08(-1.06%) |
May 20, 2025 | 7.650 | 7.690 | 7.470 | 7.520 | 880,151 | -0.15(-1.96%) |
May 19, 2025 | 7.510 | 7.730 | 7.500 | 7.670 | 1,468,277 | +0.10(+1.32%) |
May 16, 2025 | 7.350 | 7.590 | 7.320 | 7.570 | 1,790,833 | +0.17(+2.30%) |
May 15, 2025 | 7.670 | 7.675 | 7.305 | 7.400 | 1,523,201 | -0.30(-3.90%) |
May 14, 2025 | 7.070 | 7.827 | 6.810 | 7.700 | 4,685,912 | -0.46(-5.64%) |
May 13, 2025 | 8.010 | 8.195 | 7.880 | 8.160 | 1,455,510 | +0.23(+2.90%) |
May 12, 2025 | 8.150 | 8.240 | 7.820 | 7.930 | 1,238,759 | -0.09(-1.12%) |
May 09, 2025 | 8.000 | 8.145 | 7.980 | 8.020 | 913,987 | +0.04(+0.50%) |
May 08, 2025 | 8.000 | 8.045 | 7.920 | 7.980 | 3,044,907 | +0.00(+0.00%) |
May 07, 2025 | 7.900 | 8.010 | 7.850 | 7.980 | 624,447 | +0.08(+1.01%) |
May 06, 2025 | 7.730 | 7.940 | 7.720 | 7.900 | 737,630 | +0.10(+1.28%) |
May 05, 2025 | 7.690 | 7.920 | 7.670 | 7.800 | 865,729 | +0.11(+1.43%) |
May 02, 2025 | 7.690 | 7.700 | 7.595 | 7.690 | 761,629 | +0.14(+1.85%) |