Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 28.67 | 28.67 | 28.61 | 28.61 | 459 | +0.05(+0.17%) |
Aug 28, 2024 | 28.57 | 28.57 | 28.52 | 28.57 | 1,877 | +0.05(+0.19%) |
Aug 27, 2024 | 28.60 | 28.65 | 28.51 | 28.51 | 6,333 | -0.02(-0.07%) |
Aug 26, 2024 | 28.50 | 28.53 | 28.48 | 28.53 | 4,002 | +0.05(+0.19%) |
Aug 23, 2024 | 28.56 | 28.59 | 28.46 | 28.48 | 44,521 | -0.12(-0.44%) |
Aug 22, 2024 | 28.53 | 28.64 | 28.53 | 28.60 | 22,548 | +0.15(+0.51%) |
Aug 21, 2024 | 28.48 | 28.53 | 28.39 | 28.45 | 72,790 | -0.06(-0.19%) |
Aug 20, 2024 | 28.56 | 28.60 | 28.48 | 28.51 | 37,375 | -0.10(-0.36%) |
Aug 19, 2024 | 28.67 | 28.68 | 28.58 | 28.61 | 81,345 | -0.03(-0.10%) |
Aug 16, 2024 | 28.65 | 28.72 | 28.64 | 28.64 | 42,025 | -0.07(-0.24%) |
Aug 15, 2024 | 28.75 | 28.75 | 28.69 | 28.71 | 52,047 | +0.21(+0.74%) |
Aug 14, 2024 | 28.54 | 28.54 | 28.47 | 28.50 | 20,214 | -0.04(-0.12%) |
Aug 13, 2024 | 28.55 | 28.58 | 28.54 | 28.54 | 18,929 | -0.12(-0.44%) |
Aug 12, 2024 | 28.77 | 28.78 | 28.65 | 28.66 | 45,012 | -0.07(-0.24%) |
Aug 09, 2024 | 28.68 | 28.74 | 28.68 | 28.73 | 111,798 | -0.10(-0.35%) |
Aug 08, 2024 | 28.85 | 28.88 | 28.80 | 28.83 | 56,410 | +0.09(+0.31%) |
Aug 07, 2024 | 28.70 | 28.78 | 28.69 | 28.74 | 65,919 | +0.11(+0.38%) |
Aug 06, 2024 | 28.45 | 28.64 | 28.43 | 28.63 | 81,348 | +0.29(+1.02%) |
Aug 05, 2024 | 28.18 | 28.45 | 28.14 | 28.34 | 26,142 | -0.05(-0.18%) |
Aug 02, 2024 | 28.52 | 28.52 | 28.37 | 28.39 | 29,171 | -0.40(-1.39%) |
Aug 01, 2024 | 28.85 | 28.85 | 28.75 | 28.79 | 90,868 | -0.17(-0.59%) |
Jul 31, 2024 | 29.05 | 29.12 | 28.95 | 28.96 | 46,594 | -0.18(-0.62%) |
Jul 30, 2024 | 29.17 | 29.21 | 29.12 | 29.14 | 17,756 | -0.06(-0.21%) |
Jul 29, 2024 | 29.17 | 29.21 | 29.17 | 29.20 | 25,013 | -0.02(-0.07%) |
Jul 26, 2024 | 29.25 | 29.27 | 29.22 | 29.22 | 37,167 | -0.14(-0.48%) |
Jul 25, 2024 | 29.36 | 29.37 | 29.26 | 29.36 | 43,857 | -0.04(-0.14%) |
Jul 24, 2024 | 29.28 | 29.41 | 29.26 | 29.40 | 15,517 | +0.06(+0.19%) |
Jul 23, 2024 | 29.34 | 29.34 | 29.29 | 29.34 | 12,748 | -0.02(-0.05%) |
Jul 22, 2024 | 29.29 | 29.38 | 29.28 | 29.36 | 37,716 | +0.08(+0.27%) |
Jul 19, 2024 | 29.30 | 29.32 | 29.28 | 29.28 | 44,724 | +0.07(+0.22%) |
Jul 18, 2024 | 29.16 | 29.22 | 29.13 | 29.21 | 21,981 | +0.09(+0.29%) |
Jul 17, 2024 | 29.18 | 29.21 | 29.11 | 29.13 | 24,773 | -0.01(-0.03%) |
Jul 16, 2024 | 29.22 | 29.25 | 29.14 | 29.14 | 18,211 | -0.11(-0.38%) |
Jul 15, 2024 | 29.23 | 29.28 | 29.21 | 29.25 | 27,103 | +0.09(+0.29%) |
Jul 12, 2024 | 29.21 | 29.23 | 29.16 | 29.16 | 67,639 | -0.04(-0.14%) |
Jul 11, 2024 | 29.18 | 29.21 | 29.14 | 29.20 | 60,755 | -0.19(-0.63%) |
Jul 10, 2024 | 29.40 | 29.42 | 29.36 | 29.39 | 50,896 | -0.03(-0.10%) |
Jul 09, 2024 | 29.41 | 29.46 | 29.39 | 29.42 | 51,066 | +0.05(+0.17%) |
Jul 08, 2024 | 29.37 | 29.41 | 29.33 | 29.37 | 79,688 | +0.02(+0.07%) |
Jul 05, 2024 | 29.40 | 29.44 | 29.34 | 29.35 | 34,379 | -0.16(-0.54%) |
Jul 03, 2024 | 29.62 | 29.64 | 29.49 | 29.51 | 39,622 | -0.17(-0.57%) |
Jul 02, 2024 | 29.68 | 29.73 | 29.66 | 29.68 | 47,785 | -0.10(-0.34%) |
Jul 01, 2024 | 29.74 | 29.81 | 29.68 | 29.78 | 57,122 | +0.22(+0.74%) |
Jun 28, 2024 | 29.34 | 29.56 | 29.34 | 29.56 | 41,492 | +0.18(+0.61%) |
Jun 27, 2024 | 29.40 | 29.40 | 29.36 | 29.38 | 31,166 | -0.10(-0.34%) |
Jun 26, 2024 | 29.43 | 29.48 | 29.41 | 29.48 | 23,657 | +0.21(+0.73%) |
Jun 25, 2024 | 29.31 | 29.32 | 29.26 | 29.27 | 16,942 | -0.01(-0.03%) |
Jun 24, 2024 | 29.30 | 29.34 | 29.28 | 29.28 | 36,051 | -0.03(-0.10%) |
Jun 21, 2024 | 29.25 | 29.34 | 29.22 | 29.31 | 27,234 | +0.03(+0.10%) |
Jun 20, 2024 | 29.36 | 29.37 | 29.28 | 29.28 | 21,038 | +0.08(+0.27%) |
Jun 18, 2024 | 29.28 | 29.29 | 29.18 | 29.20 | 61,331 | -0.12(-0.40%) |
Jun 17, 2024 | 29.32 | 29.36 | 29.30 | 29.32 | 33,070 | +0.14(+0.47%) |
Jun 14, 2024 | 29.19 | 29.20 | 29.15 | 29.18 | 54,314 | -0.05(-0.17%) |
Jun 13, 2024 | 29.29 | 29.31 | 29.19 | 29.23 | 22,785 | -0.19(-0.64%) |
Jun 12, 2024 | 29.31 | 29.42 | 29.25 | 29.41 | 15,842 | -0.16(-0.54%) |
Jun 11, 2024 | 29.66 | 29.69 | 29.57 | 29.57 | 30,832 | -0.13(-0.43%) |
Jun 10, 2024 | 29.70 | 29.74 | 29.69 | 29.70 | 27,935 | +0.07(+0.23%) |
Jun 07, 2024 | 29.58 | 29.65 | 29.58 | 29.63 | 32,246 | +0.32(+1.08%) |
Jun 06, 2024 | 29.30 | 29.35 | 29.29 | 29.32 | 1,813 | +0.03(+0.10%) |
Jun 05, 2024 | 29.36 | 29.43 | 29.29 | 29.29 | 78,524 | -0.10(-0.34%) |
Jun 04, 2024 | 29.44 | 29.47 | 29.38 | 29.39 | 115,335 | -0.18(-0.60%) |