Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.08	37.58	36.93	36.97	30,138,150	-0.53(-1.41%)
Jan 29, 2015	37.06	37.62	36.87	37.49	25,228,874	+0.40(+1.08%)
Jan 28, 2015	38.08	38.20	37.09	37.09	33,099,920	-0.94(-2.48%)
Jan 27, 2015	37.83	38.31	37.61	38.04	20,826,936	-0.46(-1.19%)
Jan 26, 2015	38.17	38.60	38.12	38.49	17,546,766	+0.21(+0.56%)
Jan 23, 2015	38.97	39.18	38.27	38.28	24,111,572	-0.75(-1.92%)
Jan 22, 2015	38.00	39.17	37.74	39.03	37,655,540	+1.44(+3.83%)
Jan 21, 2015	37.30	37.97	37.12	37.59	29,048,868	+0.38(+1.02%)
Jan 20, 2015	37.78	37.79	37.12	37.21	32,473,442	-0.28(-0.73%)
Jan 16, 2015	36.77	37.55	36.69	37.49	41,031,636	+0.30(+0.80%)
Jan 15, 2015	37.84	37.98	36.94	37.19	61,971,148	-1.43(-3.71%)
Jan 14, 2015	38.55	38.66	37.61	38.62	56,673,220	-0.76(-1.94%)
Jan 13, 2015	39.89	40.34	39.06	39.38	29,464,842	-0.28(-0.71%)
Jan 12, 2015	40.01	40.08	39.39	39.67	28,861,672	-0.32(-0.79%)
Jan 09, 2015	41.08	41.13	39.97	39.98	25,629,950	-0.91(-2.23%)
Jan 08, 2015	40.76	41.01	40.55	40.90	22,187,874	+0.61(+1.50%)
Jan 07, 2015	40.56	40.59	39.85	40.29	35,416,828	+0.37(+0.93%)
Jan 06, 2015	41.48	41.55	39.79	39.92	40,622,104	-1.46(-3.52%)
Jan 05, 2015	42.45	42.49	41.20	41.38	26,589,020	-1.35(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.