Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	25.56	25.66	24.39	24.42	84,766,456	-1.99(-7.52%)
Oct 28, 2011	25.94	26.59	25.68	26.41	66,512,340	-0.01(-0.03%)
Oct 27, 2011	25.80	26.60	25.29	26.42	135,037,504	+2.33(+9.70%)
Oct 26, 2011	24.42	24.64	23.40	24.08	87,924,920	+0.19(+0.81%)
Oct 25, 2011	24.28	24.35	23.54	23.89	84,305,496	-0.54(-2.22%)
Oct 24, 2011	23.57	24.62	23.57	24.43	76,216,784	+1.01(+4.29%)
Oct 21, 2011	23.52	23.74	22.95	23.43	88,645,632	+0.17(+0.73%)
Oct 20, 2011	22.72	23.35	22.19	23.26	67,858,280	+0.53(+2.35%)
Oct 19, 2011	23.17	24.22	22.58	22.72	97,988,008	-0.38(-1.64%)
Oct 18, 2011	21.95	23.60	21.66	23.10	101,270,568	+1.51(+6.98%)
Oct 17, 2011	22.28	22.80	21.56	21.59	106,428,848	-0.36(-1.66%)
Oct 14, 2011	21.81	21.97	21.05	21.96	62,802,608	+0.59(+2.75%)
Oct 13, 2011	22.06	22.14	21.07	21.37	81,918,672	-1.21(-5.34%)
Oct 12, 2011	21.95	23.17	21.79	22.58	115,133,400	+1.05(+4.89%)
Oct 11, 2011	20.12	21.86	20.03	21.52	104,279,208	+1.04(+5.10%)
Oct 10, 2011	19.67	20.49	19.65	20.48	59,707,484	+1.44(+7.55%)
Oct 07, 2011	20.35	20.43	18.98	19.04	83,536,624	-1.07(-5.34%)
Oct 06, 2011	20.07	20.27	19.72	20.12	90,338,400	+1.01(+5.30%)
Oct 05, 2011	18.66	19.40	18.01	19.10	70,042,280	+0.25(+1.31%)
Oct 04, 2011	17.87	18.97	16.55	18.86	109,294,504	+0.99(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.