Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	38.18	38.65	38.06	38.62	16,743,594	+0.55(+1.44%)
Oct 30, 2023	37.70	38.11	37.56	38.07	22,268,836	+0.67(+1.80%)
Oct 27, 2023	38.46	38.50	37.32	37.39	21,148,870	-1.08(-2.80%)
Oct 26, 2023	37.65	38.87	37.62	38.47	25,779,110	+0.71(+1.89%)
Oct 25, 2023	37.84	37.99	37.41	37.75	16,073,120	-0.31(-0.82%)
Oct 24, 2023	38.06	38.43	37.88	38.07	17,566,736	+0.04(+0.10%)
Oct 23, 2023	38.70	38.74	37.93	38.03	21,815,840	-0.77(-1.99%)
Oct 20, 2023	39.08	39.35	38.68	38.80	21,881,472	-0.37(-0.95%)
Oct 19, 2023	39.37	39.85	39.14	39.17	17,868,446	-0.40(-1.01%)
Oct 18, 2023	40.03	40.03	39.29	39.57	23,754,748	-0.71(-1.77%)
Oct 17, 2023	39.75	40.75	39.70	40.29	20,714,646	+0.24(+0.61%)
Oct 16, 2023	41.02	41.07	39.63	40.04	25,599,446	-0.47(-1.16%)
Oct 13, 2023	42.01	42.36	40.43	40.51	32,818,446	-0.10(-0.24%)
Oct 12, 2023	40.48	40.86	40.21	40.61	18,515,082	+0.00(+0.00%)
Oct 11, 2023	40.72	41.07	40.44	40.61	13,053,014	+0.09(+0.22%)
Oct 10, 2023	40.23	40.84	40.23	40.52	19,472,570	+0.68(+1.72%)
Oct 09, 2023	39.29	40.10	39.07	39.84	15,195,672	+0.17(+0.42%)
Oct 06, 2023	38.80	39.95	38.63	39.67	17,471,180	+0.67(+1.73%)
Oct 05, 2023	38.74	39.00	38.32	39.00	19,154,500	+0.07(+0.18%)
Oct 04, 2023	38.81	39.05	38.27	38.93	23,869,150	-0.05(-0.13%)
Oct 03, 2023	39.31	39.64	38.71	38.98	19,860,702	-0.63(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.