Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	60.06	60.98	59.60	59.87	28,703,600	+0.36(+0.61%)
Nov 29, 2017	59.59	60.09	58.74	59.51	27,573,726	+1.06(+1.82%)
Nov 28, 2017	56.66	58.69	56.46	58.45	22,751,436	+1.83(+3.24%)
Nov 27, 2017	57.09	57.38	56.55	56.62	15,904,021	-0.50(-0.87%)
Nov 24, 2017	57.42	57.51	57.09	57.12	5,896,393	-0.19(-0.33%)
Nov 22, 2017	57.46	58.01	57.31	57.31	11,533,005	-0.10(-0.17%)
Nov 21, 2017	57.50	57.57	57.20	57.40	12,145,431	+0.26(+0.46%)
Nov 20, 2017	56.92	57.34	56.53	57.14	12,607,267	+0.57(+1.01%)
Nov 17, 2017	56.43	56.96	56.26	56.57	14,895,753	-0.27(-0.47%)
Nov 16, 2017	57.19	57.35	56.71	56.84	15,651,204	-0.05(-0.08%)
Nov 15, 2017	56.00	57.15	55.53	56.88	21,800,220	+0.16(+0.28%)
Nov 14, 2017	56.82	56.94	56.34	56.73	16,620,363	-0.36(-0.64%)
Nov 13, 2017	56.84	57.22	56.69	57.09	17,015,460	-0.21(-0.36%)
Nov 10, 2017	57.52	57.78	57.19	57.30	16,207,332	-0.14(-0.25%)
Nov 09, 2017	56.88	57.70	56.66	57.44	19,531,328	+0.07(+0.12%)
Nov 08, 2017	57.41	57.55	56.72	57.37	23,592,282	-0.29(-0.51%)
Nov 07, 2017	58.51	58.69	57.35	57.66	21,755,324	-0.86(-1.48%)
Nov 06, 2017	58.36	58.71	58.03	58.53	15,932,854	-0.20(-0.34%)
Nov 03, 2017	58.86	58.99	58.56	58.72	13,482,960	-0.29(-0.50%)
Nov 02, 2017	58.39	59.11	57.90	59.02	16,458,586	+0.56(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.