Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	42.48	41.84	41.84	41.84	13,183,784	-0.56(-1.33%)
Dec 30, 2014	42.14	42.48	41.94	42.40	10,591,095	+0.09(+0.20%)
Dec 29, 2014	41.86	42.58	41.77	42.31	12,796,149	+0.23(+0.55%)
Dec 26, 2014	42.24	42.35	42.07	42.08	8,297,337	-0.09(-0.20%)
Dec 24, 2014	42.28	42.17	42.17	42.17	8,067,550	+0.09(+0.22%)
Dec 23, 2014	41.77	42.41	41.70	42.07	15,880,398	+0.36(+0.85%)
Dec 22, 2014	41.78	41.96	41.38	41.72	15,186,376	-0.04(-0.09%)
Dec 19, 2014	41.74	42.12	41.56	41.76	29,730,698	-0.07(-0.17%)
Dec 18, 2014	41.29	41.83	41.08	41.83	30,337,598	+1.28(+3.15%)
Dec 17, 2014	39.59	40.57	39.52	40.55	34,815,172	+0.99(+2.50%)
Dec 16, 2014	40.33	40.85	39.52	39.56	44,910,648	-1.25(-3.07%)
Dec 15, 2014	41.81	41.81	40.61	40.81	27,095,898	-0.47(-1.14%)
Dec 12, 2014	41.73	42.02	41.15	41.29	29,934,708	-0.86(-2.04%)
Dec 11, 2014	42.25	42.70	42.07	42.14	26,696,344	+0.03(+0.07%)
Dec 10, 2014	42.92	43.23	42.02	42.11	29,055,216	-1.07(-2.47%)
Dec 09, 2014	42.86	43.40	42.28	43.18	33,968,824	-0.40(-0.92%)
Dec 08, 2014	43.28	44.03	43.10	43.58	28,197,672	+0.22(+0.52%)
Dec 05, 2014	42.93	43.68	42.88	43.36	28,385,204	+0.70(+1.63%)
Dec 04, 2014	42.50	42.86	42.28	42.66	17,347,190	-0.02(-0.05%)
Dec 03, 2014	42.11	42.74	41.99	42.69	27,444,960	+0.66(+1.56%)
Dec 02, 2014	41.37	42.11	41.37	42.03	20,644,056	+0.78(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.