Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.03	54.09	51.48	53.25	54,850,348	-0.83(-1.54%)
Feb 27, 2020	55.47	56.13	54.04	54.09	41,291,612	-3.13(-5.47%)
Feb 26, 2020	58.76	59.26	57.20	57.22	30,448,686	-1.05(-1.80%)
Feb 25, 2020	60.95	61.44	57.90	58.26	32,704,686	-2.60(-4.27%)
Feb 24, 2020	61.58	62.14	60.79	60.87	25,128,134	-3.28(-5.12%)
Feb 21, 2020	65.09	65.42	63.90	64.15	16,706,645	-1.49(-2.28%)
Feb 20, 2020	65.17	66.04	64.88	65.64	14,009,798	+0.14(+0.22%)
Feb 19, 2020	65.35	65.78	65.14	65.50	10,892,888	+0.39(+0.61%)
Feb 18, 2020	65.97	66.18	65.05	65.10	12,325,820	-1.02(-1.54%)
Feb 14, 2020	66.20	66.37	65.83	66.12	10,791,992	-0.18(-0.27%)
Feb 13, 2020	66.20	66.53	65.98	66.30	10,659,329	-0.28(-0.42%)
Feb 12, 2020	67.05	67.77	66.55	66.57	11,300,512	+0.20(+0.30%)
Feb 11, 2020	66.09	66.76	65.99	66.37	11,245,631	+0.51(+0.78%)
Feb 10, 2020	65.52	66.08	65.50	65.86	10,028,303	-0.18(-0.27%)
Feb 07, 2020	65.57	66.34	65.51	66.04	9,940,216	-0.23(-0.35%)
Feb 06, 2020	66.97	67.02	65.79	66.27	15,277,211	+0.10(+0.15%)
Feb 05, 2020	65.39	66.28	65.30	66.17	15,574,351	+1.97(+3.07%)
Feb 04, 2020	64.41	64.84	64.14	64.20	14,502,572	+1.15(+1.82%)
Feb 03, 2020	62.69	63.95	62.69	63.05	13,222,907	+0.60(+0.97%)
Jan 31, 2020	63.74	63.93	62.02	62.44	20,378,174	-2.11(-3.26%)
Jan 30, 2020	63.14	64.64	62.94	64.55	14,986,081	+0.79(+1.24%)
Jan 29, 2020	64.64	64.94	63.70	63.76	11,370,102	-0.63(-0.98%)
Jan 28, 2020	64.37	65.13	64.01	64.39	13,141,256	+0.44(+0.69%)
Jan 27, 2020	63.57	64.19	63.23	63.95	19,023,400	-1.43(-2.18%)
Jan 24, 2020	66.38	66.42	64.73	65.38	18,036,140	-1.15(-1.73%)
Jan 23, 2020	66.34	66.76	65.79	66.53	13,936,412	-0.25(-0.37%)
Jan 22, 2020	66.86	67.09	66.58	66.78	9,650,991	+0.17(+0.25%)
Jan 21, 2020	67.09	67.45	66.58	66.61	12,620,361	-1.02(-1.50%)
Jan 17, 2020	67.66	67.86	67.36	67.63	14,889,773	+0.10(+0.15%)
Jan 16, 2020	68.33	68.47	67.40	67.53	12,490,422	-0.20(-0.30%)
Jan 15, 2020	68.14	68.40	67.30	67.73	19,265,632	-0.56(-0.82%)
Jan 14, 2020	67.69	69.29	67.50	68.29	29,954,420	+1.05(+1.56%)
Jan 13, 2020	66.28	67.28	65.86	67.23	19,871,662	+1.17(+1.77%)
Jan 10, 2020	66.69	66.70	65.92	66.07	12,070,635	-0.69(-1.04%)
Jan 09, 2020	67.51	67.51	66.47	66.76	15,469,022	+0.60(+0.91%)
Jan 08, 2020	65.67	66.69	65.59	66.16	13,545,561	+0.63(+0.95%)
Jan 07, 2020	66.11	66.11	65.63	65.53	12,563,555	-0.70(-1.06%)
Jan 06, 2020	65.63	66.32	65.63	66.23	12,066,535	-0.21(-0.31%)
Jan 03, 2020	66.53	67.12	66.23	66.44	15,182,456	-1.28(-1.88%)
Jan 02, 2020	66.80	67.74	66.72	67.72	15,268,694	+1.12(+1.68%)
Dec 31, 2019	66.13	66.64	65.94	66.60	9,634,629	+0.32(+0.48%)
Dec 30, 2019	66.82	67.04	66.14	66.28	12,097,159	-0.13(-0.20%)
Dec 27, 2019	66.69	66.84	66.34	66.42	13,036,257	-0.13(-0.20%)
Dec 26, 2019	65.65	66.56	65.57	66.55	14,385,697	+1.03(+1.58%)
Dec 24, 2019	65.61	65.81	65.41	65.52	5,489,291	-0.14(-0.22%)
Dec 23, 2019	65.58	65.83	65.39	65.66	11,103,438	+0.21(+0.32%)
Dec 20, 2019	65.81	65.90	65.06	65.45	38,408,244	+0.26(+0.40%)
Dec 19, 2019	65.03	65.46	64.98	65.19	15,601,274	+0.23(+0.36%)
Dec 18, 2019	64.78	65.30	64.74	64.96	15,165,685	+0.15(+0.23%)
Dec 17, 2019	64.43	65.13	64.30	64.81	17,284,252	+0.69(+1.08%)
Dec 16, 2019	64.49	64.69	64.11	64.12	16,754,075	+0.43(+0.68%)
Dec 13, 2019	64.23	64.88	63.41	63.68	16,130,206	-0.55(-0.86%)
Dec 12, 2019	63.20	64.63	63.04	64.23	18,987,382	+1.25(+1.99%)
Dec 11, 2019	63.46	63.53	62.94	62.98	12,576,946	-0.19(-0.30%)
Dec 10, 2019	62.58	63.58	62.42	63.17	15,617,419	+0.38(+0.60%)
Dec 09, 2019	62.67	63.29	62.59	62.80	10,576,375	-0.40(-0.63%)
Dec 06, 2019	63.30	63.54	63.02	63.20	11,850,761	+0.92(+1.47%)
Dec 05, 2019	62.23	62.40	61.98	62.28	11,492,930	+0.40(+0.65%)
Dec 04, 2019	61.55	62.18	61.21	61.88	9,915,775	+0.75(+1.23%)
Dec 03, 2019	61.17	61.25	60.44	61.13	16,538,704	-0.99(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.