Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	34.70	34.93	34.38	34.53	32,493,364	-0.17(-0.49%)
Mar 27, 2013	34.68	34.85	34.47	34.70	33,689,800	-0.29(-0.83%)
Mar 26, 2013	34.88	35.20	34.63	34.99	31,951,132	+0.27(+0.76%)
Mar 25, 2013	35.72	35.77	34.60	34.73	42,014,264	-0.58(-1.64%)
Mar 22, 2013	35.54	35.55	35.09	35.31	33,883,592	+0.00(+0.00%)
Mar 21, 2013	35.84	36.26	35.30	35.31	42,411,016	-0.67(-1.87%)
Mar 20, 2013	36.02	36.27	35.88	35.98	31,382,092	+0.23(+0.66%)
Mar 19, 2013	36.30	36.65	35.44	35.74	56,900,292	-0.35(-0.97%)
Mar 18, 2013	35.94	36.34	35.84	36.09	49,353,988	-0.80(-2.16%)
Mar 15, 2013	37.09	37.13	36.63	36.89	62,592,120	-0.16(-0.42%)
Mar 14, 2013	36.73	37.20	36.73	37.05	33,288,358	+0.38(+1.04%)
Mar 13, 2013	36.59	36.69	36.16	36.66	35,427,544	+0.02(+0.04%)
Mar 12, 2013	36.95	37.04	36.22	36.65	44,938,976	-0.51(-1.37%)
Mar 11, 2013	36.54	37.41	36.22	37.16	66,333,472	+0.72(+1.97%)
Mar 08, 2013	35.89	36.45	35.42	36.44	81,642,376	+1.31(+3.73%)
Mar 07, 2013	34.78	35.23	34.70	35.13	51,365,008	+0.33(+0.94%)
Mar 06, 2013	34.32	34.93	34.27	34.80	46,077,596	+0.77(+2.25%)
Mar 05, 2013	33.89	34.37	33.64	34.03	55,354,772	+0.52(+1.54%)
Mar 04, 2013	32.78	33.52	32.76	33.52	34,849,368	+0.65(+1.97%)
Mar 01, 2013	32.44	33.19	32.02	32.87	38,248,464	+0.11(+0.33%)
Feb 28, 2013	32.63	33.32	32.59	32.76	37,033,040	-0.15(-0.45%)
Feb 27, 2013	32.24	33.05	32.02	32.91	37,398,912	+0.68(+2.11%)
Feb 26, 2013	32.32	32.46	31.44	32.23	59,208,088	-1.17(-3.51%)
Feb 22, 2013	33.41	33.54	33.10	33.40	30,437,492	+0.34(+1.04%)
Feb 21, 2013	33.40	33.41	32.70	33.06	48,169,888	-0.68(-2.01%)
Feb 20, 2013	34.72	34.72	33.66	33.74	33,901,388	-1.00(-2.88%)
Feb 19, 2013	34.34	34.90	34.31	34.74	30,355,922	+0.52(+1.51%)
Feb 15, 2013	34.72	34.74	34.06	34.22	29,792,086	-0.37(-1.08%)
Feb 14, 2013	34.21	34.67	34.15	34.60	25,643,828	+0.25(+0.73%)
Feb 13, 2013	34.71	34.88	34.16	34.35	34,158,172	-0.27(-0.79%)
Feb 12, 2013	33.75	34.74	33.57	34.62	50,054,044	+0.94(+2.78%)
Feb 11, 2013	33.30	33.88	33.17	33.68	30,055,138	+0.37(+1.10%)
Feb 08, 2013	33.53	33.64	33.22	33.32	22,350,584	-0.15(-0.44%)
Feb 07, 2013	33.65	33.95	33.03	33.46	37,615,972	-0.14(-0.42%)
Feb 06, 2013	33.19	33.60	33.17	33.60	28,241,770	+0.66(+1.99%)
Feb 04, 2013	33.07	33.49	32.92	32.95	32,882,872	-0.63(-1.88%)
Feb 01, 2013	33.16	33.72	32.96	33.58	44,849,336	+0.67(+2.04%)
Jan 31, 2013	32.69	33.01	32.49	32.91	27,305,606	+0.16(+0.50%)
Jan 30, 2013	32.78	32.93	32.60	32.75	27,929,426	-0.16(-0.50%)
Jan 29, 2013	32.84	33.25	32.75	32.91	34,594,044	-0.14(-0.43%)
Jan 28, 2013	33.55	33.55	32.96	33.05	34,862,932	-0.44(-1.33%)
Jan 25, 2013	33.67	33.83	33.27	33.49	34,221,184	+0.09(+0.26%)
Jan 24, 2013	32.86	33.72	32.82	33.41	44,104,380	+0.61(+1.86%)
Jan 23, 2013	32.67	32.96	32.42	32.80	41,424,344	+0.19(+0.57%)
Jan 22, 2013	32.28	32.64	31.86	32.61	53,833,664	+0.09(+0.29%)
Jan 18, 2013	32.21	32.58	32.09	32.52	52,286,824	+0.33(+1.02%)
Jan 17, 2013	32.42	32.49	31.93	32.19	102,687,816	-0.97(-2.92%)
Jan 16, 2013	33.21	33.45	32.98	33.16	46,295,824	-0.07(-0.21%)
Jan 15, 2013	32.64	33.36	32.63	33.23	37,303,576	+0.27(+0.83%)
Jan 14, 2013	33.07	33.21	32.56	32.96	34,324,760	-0.09(-0.28%)
Jan 11, 2013	33.42	33.43	32.72	33.05	54,455,192	-0.38(-1.14%)
Jan 10, 2013	33.05	33.61	32.77	33.43	53,971,332	+0.62(+1.88%)
Jan 09, 2013	33.17	33.76	32.64	32.82	57,526,600	-0.33(-0.99%)
Jan 08, 2013	33.01	33.15	32.81	33.14	36,083,052	-0.01(-0.02%)
Jan 07, 2013	33.21	33.21	32.76	33.15	46,490,260	+0.03(+0.09%)
Jan 04, 2013	32.60	33.21	32.50	33.12	59,327,248	+0.81(+2.51%)
Jan 03, 2013	32.14	32.39	32.04	32.31	49,099,608	+0.11(+0.34%)
Jan 02, 2013	31.93	32.20	31.77	32.20	58,454,836	+1.32(+4.27%)
Dec 31, 2012	30.40	30.91	30.17	30.88	47,102,768	+0.43(+1.41%)
Dec 28, 2012	30.30	30.64	30.26	30.45	31,468,396	-0.19(-0.61%)
Dec 27, 2012	30.97	31.13	30.12	30.64	38,816,436	-0.23(-0.76%)
Dec 26, 2012	30.76	31.03	30.58	30.87	26,003,064	+0.13(+0.43%)
Dec 24, 2012	30.71	30.87	30.57	30.74	11,113,167	-0.09(-0.28%)
Dec 21, 2012	30.36	30.95	30.05	30.83	60,946,652	-0.53(-1.69%)
Dec 20, 2012	30.69	31.36	30.68	31.36	48,388,992	+0.56(+1.83%)
Dec 19, 2012	30.98	31.31	30.68	30.79	58,662,292	-0.01(-0.03%)
Dec 18, 2012	30.61	31.18	30.27	30.80	80,166,032	+0.24(+0.79%)
Dec 17, 2012	29.48	30.60	29.48	30.56	67,204,816	+1.21(+4.12%)
Dec 14, 2012	29.12	29.41	28.98	29.35	31,515,428	+0.24(+0.83%)
Dec 13, 2012	29.27	29.47	29.05	29.11	39,002,704	-0.19(-0.64%)
Dec 12, 2012	29.00	29.52	28.97	29.30	54,115,968	+0.41(+1.43%)
Dec 11, 2012	29.22	29.32	28.75	28.88	38,112,444	-0.15(-0.51%)
Dec 10, 2012	29.15	29.27	28.91	29.03	34,210,556	-0.35(-1.20%)
Dec 07, 2012	29.21	29.47	29.12	29.38	56,306,552	+0.48(+1.67%)
Dec 06, 2012	28.56	28.91	28.30	28.90	56,702,092	+0.44(+1.54%)
Dec 05, 2012	27.53	28.94	27.40	28.46	108,434,232	+1.69(+6.33%)
Dec 04, 2012	26.64	26.94	26.59	26.77	40,715,404	-0.22(-0.81%)
Nov 30, 2012	27.28	27.51	26.71	26.98	53,402,080	-0.50(-1.82%)
Nov 29, 2012	27.62	27.82	27.34	27.48	40,557,472	+0.11(+0.40%)
Nov 28, 2012	27.14	27.38	26.57	27.38	62,324,016	+0.02(+0.09%)
Nov 27, 2012	27.73	27.96	27.34	27.35	40,037,352	-0.41(-1.49%)
Nov 26, 2012	27.97	27.98	27.60	27.77	32,667,040	-0.36(-1.28%)
Nov 23, 2012	28.07	28.18	27.96	28.12	17,296,246	+0.20(+0.73%)
Nov 21, 2012	28.17	28.17	27.77	27.92	25,159,162	-0.18(-0.64%)
Nov 20, 2012	27.98	28.41	27.87	28.10	47,691,804	-0.08(-0.28%)
Nov 19, 2012	27.89	28.43	27.87	28.18	44,007,608	+0.87(+3.20%)
Nov 16, 2012	27.44	27.56	26.67	27.30	67,682,144	-0.18(-0.65%)
Nov 15, 2012	27.47	27.95	27.33	27.48	50,814,740	+0.15(+0.54%)
Nov 14, 2012	28.33	28.46	27.23	27.34	63,875,112	-0.89(-3.15%)
Nov 13, 2012	28.11	28.70	28.05	28.23	33,279,974	-0.20(-0.71%)
Nov 12, 2012	28.19	28.68	28.07	28.43	31,178,466	+0.38(+1.36%)
Nov 09, 2012	27.77	28.51	27.63	28.05	48,298,716	-0.05(-0.19%)
Nov 08, 2012	28.46	28.61	28.06	28.10	51,641,976	-0.04(-0.14%)
Nov 07, 2012	29.37	29.50	28.10	28.14	87,411,640	-1.89(-6.29%)
Nov 06, 2012	29.26	30.05	29.13	30.03	50,956,768	+0.90(+3.08%)
Nov 05, 2012	29.12	29.34	28.84	29.13	33,027,348	-0.22(-0.74%)
Nov 02, 2012	29.74	29.79	29.28	29.35	31,426,208	-0.27(-0.92%)
Nov 01, 2012	29.33	29.66	29.15	29.62	46,342,996	+0.44(+1.50%)
Oct 31, 2012	28.87	29.26	28.68	29.19	43,803,896	+0.62(+2.16%)
Oct 26, 2012	28.99	28.57	28.57	28.57	51,861,680	-0.63(-2.17%)
Oct 25, 2012	29.44	29.54	28.80	29.20	42,014,840	+0.09(+0.29%)
Oct 24, 2012	29.08	29.43	28.90	29.12	53,534,796	+0.32(+1.11%)
Oct 23, 2012	28.87	29.12	28.73	28.80	46,781,520	-0.21(-0.73%)
Oct 19, 2012	29.69	29.71	28.89	29.01	76,352,048	-0.98(-3.28%)
Oct 18, 2012	29.85	30.22	29.67	29.99	55,991,156	-0.01(-0.03%)
Oct 17, 2012	29.40	30.04	29.32	30.00	88,511,736	+0.92(+3.17%)
Oct 16, 2012	28.42	29.19	28.30	29.08	164,072,576	+0.46(+1.61%)
Oct 15, 2012	27.63	28.65	27.48	28.62	97,399,816	+1.49(+5.50%)
Oct 12, 2012	27.17	27.83	27.06	27.13	54,517,216	-0.60(-2.17%)
Oct 11, 2012	27.84	28.23	27.60	27.73	56,508,784	+0.30(+1.08%)
Oct 10, 2012	27.09	27.46	27.00	27.43	37,517,236	+0.42(+1.56%)
Oct 09, 2012	27.18	27.38	26.95	27.01	37,393,668	-0.14(-0.52%)
Oct 08, 2012	26.72	27.23	26.72	27.15	26,405,630	+0.01(+0.03%)
Oct 05, 2012	27.62	27.90	27.01	27.14	54,279,328	-0.15(-0.54%)
Oct 04, 2012	26.86	27.39	26.75	27.29	50,633,144	+0.70(+2.64%)
Oct 03, 2012	26.10	26.59	25.80	26.59	43,789,904	+0.62(+2.41%)
Oct 02, 2012	25.97	26.06	25.66	25.96	32,290,742	+0.40(+1.56%)
Oct 01, 2012	25.76	26.22	25.53	25.56	42,963,880	+0.02(+0.09%)
Sep 28, 2012	25.55	25.85	25.39	25.54	37,090,876	-0.20(-0.76%)
Sep 27, 2012	25.63	26.01	25.42	25.74	41,086,960	+0.36(+1.42%)
Sep 26, 2012	25.40	25.60	24.89	25.38	59,660,432	-0.27(-1.07%)
Sep 25, 2012	26.29	26.46	25.64	25.65	47,492,744	-0.49(-1.88%)
Sep 24, 2012	25.97	26.37	25.92	26.14	35,985,732	-0.14(-0.53%)
Sep 21, 2012	26.81	26.85	26.16	26.28	38,893,600	-0.11(-0.41%)
Sep 20, 2012	26.20	26.53	25.96	26.39	40,780,740	-0.29(-1.08%)
Sep 19, 2012	26.56	26.96	26.45	26.68	57,426,936	+0.19(+0.71%)
Sep 18, 2012	26.34	26.54	26.01	26.49	47,458,004	-0.09(-0.35%)
Sep 17, 2012	26.91	27.10	26.42	26.59	40,497,828	-0.57(-2.10%)
Sep 14, 2012	27.35	27.52	26.91	27.16	76,255,408	+0.27(+0.99%)
Sep 13, 2012	25.74	26.93	25.48	26.89	80,095,984	+1.09(+4.24%)
Sep 12, 2012	25.77	26.21	25.62	25.80	52,973,312	+0.30(+1.19%)
Sep 11, 2012	24.89	26.92	24.45	25.49	48,114,456	+0.65(+2.61%)
Sep 10, 2012	25.08	25.45	24.80	24.85	41,100,772	-0.19(-0.75%)
Sep 07, 2012	24.51	25.33	24.51	25.03	66,786,764	+0.74(+3.05%)
Sep 06, 2012	23.34	24.32	23.32	24.29	76,018,392	+1.05(+4.53%)
Sep 05, 2012	23.20	23.36	23.11	23.24	22,969,282	+0.05(+0.24%)
Sep 04, 2012	23.05	23.47	23.05	23.18	29,693,704	-0.01(-0.03%)
Aug 31, 2012	23.34	23.57	23.06	23.19	32,480,838	+0.05(+0.20%)
Aug 30, 2012	23.21	23.25	22.92	23.14	27,914,682	-0.20(-0.87%)
Aug 29, 2012	22.85	23.45	22.79	23.35	34,100,456	+0.17(+0.74%)
Aug 27, 2012	23.34	23.48	22.96	23.18	31,894,638	-0.11(-0.47%)
Aug 24, 2012	22.89	23.37	22.65	23.28	38,050,244	+0.19(+0.83%)
Aug 23, 2012	23.78	23.89	22.99	23.09	39,961,912	-0.71(-2.97%)
Aug 22, 2012	23.86	24.14	23.62	23.80	39,831,216	-0.19(-0.78%)
Aug 21, 2012	23.60	24.29	23.53	23.99	82,544,760	+0.59(+2.50%)
Aug 20, 2012	22.61	23.40	22.53	23.40	40,821,280	+0.74(+3.27%)
Aug 17, 2012	22.57	22.72	22.48	22.66	35,056,948	+0.16(+0.73%)
Aug 16, 2012	22.45	22.59	22.10	22.50	27,724,434	+0.06(+0.28%)
Aug 15, 2012	22.37	22.61	22.29	22.43	24,685,472	-0.02(-0.10%)
Aug 14, 2012	22.57	22.79	22.39	22.46	33,293,580	-0.01(-0.03%)
Aug 13, 2012	22.51	22.75	22.28	22.47	29,336,554	-0.09(-0.41%)
Aug 10, 2012	22.36	22.63	22.13	22.56	32,382,756	+0.03(+0.14%)
Aug 09, 2012	22.48	22.63	22.34	22.53	22,447,128	+0.00(+0.00%)
Aug 08, 2012	22.35	22.75	22.20	22.53	27,708,168	-0.02(-0.10%)
Aug 07, 2012	22.34	22.94	22.30	22.55	50,463,276	+0.26(+1.16%)
Aug 06, 2012	21.53	22.42	21.40	22.29	51,296,696	+0.91(+4.23%)
Aug 03, 2012	20.95	21.61	20.76	21.39	51,062,092	+0.95(+4.66%)
Aug 02, 2012	20.48	20.79	20.30	20.44	40,916,316	-0.47(-2.24%)
Aug 01, 2012	21.31	21.34	20.69	20.90	49,187,528	-0.27(-1.29%)
Jul 31, 2012	21.06	21.29	20.89	21.18	31,688,682	-0.01(-0.04%)
Jul 30, 2012	21.27	21.37	21.06	21.19	33,633,348	-0.12(-0.59%)
Jul 27, 2012	20.76	21.54	20.57	21.31	66,916,212	+0.80(+3.88%)
Jul 26, 2012	20.66	20.70	20.30	20.51	38,345,260	+0.38(+1.90%)
Jul 25, 2012	19.88	20.37	19.87	20.13	47,407,028	+0.43(+2.18%)
Jul 24, 2012	19.86	19.90	19.44	19.70	45,747,992	-0.08(-0.39%)
Jul 23, 2012	19.59	19.84	19.52	19.78	49,975,008	-0.41(-2.05%)
Jul 20, 2012	20.50	20.50	20.18	20.19	40,563,692	-0.56(-2.71%)
Jul 19, 2012	21.20	21.35	20.65	20.76	42,512,304	-0.40(-1.88%)
Jul 18, 2012	21.22	21.46	21.01	21.15	41,357,928	-0.22(-1.02%)
Jul 17, 2012	21.18	21.40	20.77	21.37	50,663,468	+0.44(+2.13%)
Jul 16, 2012	21.43	21.49	20.78	20.93	76,120,816	+0.12(+0.60%)
Jul 13, 2012	19.97	21.05	19.94	20.80	61,998,032	+1.07(+5.42%)
Jul 12, 2012	19.99	20.02	19.63	19.73	47,283,608	-0.46(-2.28%)
Jul 11, 2012	20.26	20.65	20.08	20.19	48,472,060	-0.01(-0.04%)
Jul 10, 2012	20.64	20.77	20.06	20.20	35,730,200	-0.18(-0.88%)
Jul 09, 2012	20.46	20.59	20.14	20.38	35,727,732	-0.20(-0.95%)
Jul 06, 2012	20.64	20.90	20.37	20.58	35,303,448	-0.37(-1.79%)
Jul 05, 2012	21.48	21.56	20.84	20.95	40,766,268	-0.63(-2.93%)
Jul 03, 2012	21.39	21.68	21.22	21.58	19,181,684	+0.15(+0.69%)
Jul 02, 2012	21.44	21.80	21.05	21.43	38,391,736	+0.04(+0.18%)
Jun 29, 2012	21.43	21.54	21.08	21.40	69,538,176	+0.80(+3.87%)
Jun 28, 2012	20.65	20.87	20.00	20.60	87,416,064	-0.55(-2.62%)
Jun 27, 2012	20.93	21.25	20.69	21.15	37,814,220	+0.29(+1.38%)
Jun 26, 2012	20.95	21.15	20.74	20.87	43,844,688	-0.02(-0.07%)
Jun 25, 2012	21.28	21.33	20.69	20.88	55,974,924	-0.97(-4.43%)
Jun 22, 2012	21.98	22.15	21.70	21.85	38,378,664	+0.12(+0.57%)
Jun 21, 2012	22.54	22.79	21.67	21.72	50,943,520	-0.80(-3.57%)
Jun 20, 2012	22.40	22.88	22.15	22.53	61,073,456	+0.28(+1.26%)
Jun 19, 2012	21.80	22.39	21.76	22.25	54,630,320	+0.74(+3.45%)
Jun 18, 2012	21.84	21.95	21.47	21.51	42,028,212	-0.59(-2.68%)
Jun 15, 2012	21.93	22.10	21.15	22.10	76,894,352	+0.31(+1.43%)
Jun 14, 2012	21.67	21.98	21.52	21.79	58,273,260	+0.19(+0.87%)
Jun 13, 2012	21.34	21.93	21.13	21.60	59,916,796	+0.04(+0.18%)
Jun 12, 2012	20.81	21.58	20.62	21.56	55,255,036	+0.89(+4.31%)
Jun 11, 2012	22.19	22.25	20.63	20.67	74,591,568	-1.01(-4.65%)
Jun 08, 2012	20.79	21.69	20.58	21.68	47,395,320	+0.67(+3.20%)
Jun 07, 2012	21.68	21.82	20.83	21.01	56,557,112	-0.18(-0.85%)
Jun 06, 2012	20.54	21.19	20.30	21.19	60,275,932	+1.08(+5.40%)
Jun 05, 2012	19.32	20.20	19.31	20.10	46,159,200	+0.73(+3.75%)
Jun 04, 2012	19.87	19.93	19.21	19.37	49,682,648	-0.45(-2.25%)
Jun 01, 2012	20.19	20.36	19.71	19.82	53,183,756	-0.87(-4.22%)
May 31, 2012	20.45	20.90	20.19	20.69	47,686,924	+0.40(+1.96%)
May 30, 2012	20.71	20.77	20.28	20.30	42,990,612	-0.80(-3.77%)
May 29, 2012	20.95	21.13	20.82	21.09	34,671,228	+0.43(+2.08%)
May 25, 2012	20.58	21.02	20.57	20.66	32,381,132	-0.15(-0.71%)
May 24, 2012	21.28	21.41	20.54	20.81	52,170,708	-0.38(-1.80%)
May 23, 2012	20.71	21.21	20.36	21.19	62,170,088	+0.18(+0.85%)
May 22, 2012	20.80	21.62	20.70	21.01	65,040,332	+0.52(+2.55%)
May 21, 2012	20.45	20.87	20.10	20.49	61,312,916	+0.19(+0.92%)
May 18, 2012	20.66	20.72	20.16	20.30	77,324,248	-0.31(-1.51%)
May 17, 2012	21.05	21.39	20.55	20.62	87,622,872	-0.40(-1.89%)
May 16, 2012	21.93	22.20	21.01	21.01	69,511,232	-0.68(-3.13%)
May 15, 2012	22.15	22.32	21.58	21.69	78,102,496	-0.27(-1.24%)
May 14, 2012	22.55	22.77	21.90	21.97	66,321,388	-0.94(-4.12%)
May 11, 2012	22.92	23.39	22.73	22.91	76,493,144	-1.01(-4.24%)
May 10, 2012	24.28	24.55	23.78	23.93	47,074,008	+0.16(+0.66%)
May 09, 2012	24.10	24.20	23.57	23.77	61,459,476	-0.68(-2.78%)
May 08, 2012	24.26	24.67	24.20	24.45	35,509,196	-0.27(-1.11%)
May 07, 2012	24.31	24.96	24.25	24.72	46,482,272	+0.05(+0.22%)
May 04, 2012	25.24	25.41	24.64	24.67	44,148,004	-0.69(-2.71%)
May 03, 2012	25.59	25.69	25.14	25.35	40,615,196	-0.17(-0.67%)
May 02, 2012	25.99	26.02	25.49	25.53	42,004,104	-0.70(-2.68%)
May 01, 2012	25.70	26.47	25.56	26.23	45,417,400	+0.43(+1.68%)
Apr 30, 2012	26.03	26.08	25.55	25.79	33,645,736	-0.36(-1.36%)
Apr 27, 2012	26.57	26.61	26.06	26.15	32,540,150	-0.30(-1.12%)
Apr 26, 2012	26.09	26.65	26.03	26.45	36,907,576	+0.16(+0.59%)
Apr 25, 2012	26.57	26.60	25.92	26.29	41,463,300	+0.20(+0.78%)
Apr 24, 2012	26.05	26.47	25.76	26.09	38,768,012	+0.13(+0.51%)
Apr 23, 2012	25.63	26.00	25.34	25.95	51,075,252	-0.50(-1.89%)
Apr 20, 2012	27.29	27.34	26.38	26.45	47,860,332	-0.75(-2.75%)
Apr 19, 2012	27.66	27.71	26.90	27.20	51,632,232	-0.18(-0.66%)
Apr 18, 2012	27.23	28.09	27.23	27.38	53,146,356	+0.00(+0.00%)
Apr 17, 2012	27.18	27.64	26.88	27.38	66,986,704	+0.84(+3.18%)
Apr 16, 2012	26.08	27.09	26.35	26.54	76,422,192	+0.46(+1.77%)
Apr 13, 2012	27.02	27.06	25.88	26.08	52,807,540	-0.95(-3.51%)
Apr 12, 2012	26.38	27.22	26.24	27.03	47,245,592	+0.81(+3.10%)
Apr 11, 2012	26.22	26.53	25.98	26.22	39,288,436	+0.57(+2.21%)
Apr 10, 2012	26.50	26.85	25.53	25.65	74,930,392	-0.87(-3.27%)
Apr 09, 2012	26.54	26.75	26.21	26.52	43,985,820	-0.64(-2.36%)
Apr 05, 2012	27.11	27.54	26.95	27.16	40,308,780	-0.20(-0.71%)
Apr 04, 2012	28.01	28.02	27.18	27.35	58,527,852	-1.04(-3.66%)
Apr 03, 2012	28.65	28.76	28.10	28.39	39,444,552	-0.39(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.