Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	39.63	40.02	39.55	39.83	18,015,908	-0.09(-0.23%)
Mar 30, 2015	39.69	40.20	39.67	39.93	17,188,264	+0.49(+1.25%)
Mar 27, 2015	39.81	39.81	39.21	39.43	20,762,380	-0.15(-0.37%)
Mar 26, 2015	39.58	39.79	39.03	39.58	28,247,308	-0.15(-0.37%)
Mar 25, 2015	40.19	40.29	39.70	39.72	19,941,470	-0.43(-1.08%)
Mar 24, 2015	40.47	40.54	40.16	40.16	16,668,689	-0.42(-1.03%)
Mar 23, 2015	41.00	41.02	40.57	40.57	17,006,868	-0.39(-0.94%)
Mar 20, 2015	40.54	41.11	40.52	40.96	29,058,178	+0.46(+1.15%)
Mar 19, 2015	41.42	41.46	40.36	40.50	27,352,126	-1.04(-2.49%)
Mar 18, 2015	41.30	41.70	41.11	41.53	23,777,348	-0.09(-0.22%)
Mar 17, 2015	41.14	41.74	41.10	41.63	17,980,996	+0.12(+0.28%)
Mar 16, 2015	41.55	41.78	41.29	41.51	22,028,780	+0.12(+0.28%)
Mar 13, 2015	41.67	41.94	41.17	41.39	26,877,906	-0.42(-1.00%)
Mar 12, 2015	41.75	42.31	41.32	41.81	64,907,848	+1.35(+3.34%)
Mar 11, 2015	39.91	40.79	39.83	40.46	41,903,032	+0.85(+2.15%)
Mar 10, 2015	40.26	40.44	39.61	39.61	37,584,116	-1.33(-3.25%)
Mar 09, 2015	40.88	41.11	40.80	40.94	22,686,762	-0.09(-0.21%)
Mar 06, 2015	41.56	41.76	40.92	41.02	52,120,272	-0.39(-0.93%)
Mar 05, 2015	41.53	41.54	41.09	41.41	17,901,404	-0.09(-0.21%)
Mar 04, 2015	41.35	41.64	41.16	41.49	19,007,122	-0.05(-0.11%)
Mar 03, 2015	41.70	41.75	41.31	41.54	31,391,986	+0.19(+0.45%)
Mar 02, 2015	40.53	41.38	40.24	41.36	25,068,218	+0.83(+2.04%)
Feb 27, 2015	40.45	40.88	40.34	40.53	24,042,584	+0.01(+0.02%)
Feb 26, 2015	40.23	40.58	40.13	40.52	21,157,068	+0.25(+0.61%)
Feb 25, 2015	39.93	40.29	39.86	40.27	13,795,043	+0.15(+0.37%)
Feb 24, 2015	39.76	40.44	39.73	40.13	26,186,266	+0.45(+1.13%)
Feb 23, 2015	39.84	39.85	39.24	39.68	19,764,240	-0.36(-0.89%)
Feb 20, 2015	39.47	40.13	38.94	40.03	25,130,288	+0.51(+1.29%)
Feb 19, 2015	39.65	39.85	39.46	39.52	14,579,230	-0.23(-0.58%)
Feb 18, 2015	39.66	39.95	39.50	39.76	22,849,846	-0.21(-0.52%)
Feb 17, 2015	39.39	40.05	39.35	39.96	18,842,734	+0.38(+0.96%)
Feb 13, 2015	39.44	39.59	39.59	39.59	22,568,160	+0.24(+0.61%)
Feb 12, 2015	38.61	39.50	38.48	39.35	37,406,280	+0.94(+2.44%)
Feb 11, 2015	38.00	38.56	37.97	38.41	16,913,312	+0.22(+0.59%)
Feb 10, 2015	38.66	38.70	37.99	38.19	22,274,556	+0.14(+0.37%)
Feb 09, 2015	37.78	38.28	37.45	38.05	21,141,656	+0.05(+0.14%)
Feb 06, 2015	38.19	38.62	37.93	37.99	33,475,560	+0.46(+1.24%)
Feb 05, 2015	37.68	37.88	37.28	37.53	20,016,696	+0.11(+0.29%)
Feb 04, 2015	37.55	37.88	37.34	37.42	25,311,392	-0.37(-0.98%)
Feb 03, 2015	37.47	38.05	37.38	37.79	32,620,262	+0.90(+2.43%)
Feb 02, 2015	36.49	36.93	36.26	36.89	24,804,484	+0.60(+1.64%)
Jan 30, 2015	36.41	36.90	36.26	36.30	30,692,470	-0.52(-1.41%)
Jan 29, 2015	36.39	36.94	36.21	36.82	25,692,900	+0.39(+1.08%)
Jan 28, 2015	37.40	37.51	36.42	36.42	33,708,716	-0.93(-2.48%)
Jan 27, 2015	37.14	37.61	36.93	37.35	21,210,000	-0.45(-1.19%)
Jan 26, 2015	37.48	37.91	37.43	37.80	17,869,498	+0.21(+0.56%)
Jan 23, 2015	38.26	38.47	37.58	37.59	24,555,048	-0.73(-1.92%)
Jan 22, 2015	37.31	38.46	37.06	38.32	38,348,128	+1.41(+3.83%)
Jan 21, 2015	36.62	37.29	36.45	36.91	29,583,154	+0.37(+1.02%)
Jan 20, 2015	37.10	37.11	36.45	36.54	33,070,716	-0.27(-0.74%)
Jan 16, 2015	36.11	36.87	36.03	36.81	41,786,320	+0.29(+0.80%)
Jan 15, 2015	37.16	37.30	36.27	36.52	63,110,964	-1.41(-3.71%)
Jan 14, 2015	37.85	37.96	36.93	37.92	57,715,596	-0.75(-1.94%)
Jan 13, 2015	39.17	39.61	38.36	38.67	30,006,780	-0.28(-0.71%)
Jan 12, 2015	39.29	39.36	38.68	38.95	29,392,516	-0.31(-0.79%)
Jan 09, 2015	40.34	40.39	39.25	39.26	26,101,352	-0.90(-2.23%)
Jan 08, 2015	40.03	40.27	39.82	40.16	22,595,970	+0.60(+1.50%)
Jan 07, 2015	39.82	39.86	39.13	39.56	36,068,236	+0.36(+0.93%)
Jan 06, 2015	40.73	40.80	39.07	39.20	41,369,252	-1.43(-3.52%)
Jan 05, 2015	41.68	41.72	40.46	40.63	27,078,062	-1.32(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.