Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	64.02	64.07	62.61	62.75	26,873,220	-1.84(-2.85%)
Apr 29, 2021	64.52	64.74	63.75	64.59	23,580,270	+0.81(+1.28%)
Apr 28, 2021	64.18	64.41	63.62	63.77	16,485,644	-0.07(-0.11%)
Apr 27, 2021	63.42	63.94	63.29	63.84	15,266,892	+0.69(+1.09%)
Apr 26, 2021	62.74	63.69	62.64	63.15	14,974,408	+0.72(+1.15%)
Apr 23, 2021	61.09	62.58	60.80	62.44	21,582,424	+1.37(+2.25%)
Apr 22, 2021	61.60	61.88	60.94	61.06	18,319,370	-0.73(-1.19%)
Apr 21, 2021	60.47	61.85	59.83	61.80	18,674,212	+0.75(+1.23%)
Apr 20, 2021	62.58	62.58	60.59	61.04	25,161,796	-2.05(-3.24%)
Apr 19, 2021	63.60	63.70	62.93	63.09	22,820,586	-0.28(-0.44%)
Apr 16, 2021	64.13	64.35	62.71	63.37	32,558,044	-0.08(-0.12%)
Apr 15, 2021	65.12	65.37	62.77	63.45	35,804,332	-0.32(-0.51%)
Apr 14, 2021	62.75	64.11	62.44	63.77	22,247,618	+0.74(+1.18%)
Apr 13, 2021	63.24	63.35	62.16	63.03	18,460,630	-0.55(-0.87%)
Apr 12, 2021	63.52	63.68	63.10	63.58	13,718,880	+0.24(+0.37%)
Apr 09, 2021	63.69	63.86	62.99	63.35	16,675,904	+0.08(+0.12%)
Apr 08, 2021	63.11	63.44	62.17	63.27	15,635,305	-0.31(-0.50%)
Apr 07, 2021	63.78	63.96	62.93	63.58	16,078,523	+0.08(+0.12%)
Apr 06, 2021	63.29	63.91	63.02	63.50	14,755,213	-0.13(-0.21%)
Apr 05, 2021	64.79	65.02	63.36	63.63	18,437,300	-0.34(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.