Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	36.39	36.41	35.95	36.15	27,571,238	-0.01(-0.02%)
May 27, 2016	35.90	36.16	36.16	36.16	17,847,134	+0.36(+1.02%)
May 26, 2016	36.52	36.58	35.76	35.79	21,842,516	-0.64(-1.77%)
May 25, 2016	35.86	36.95	35.86	36.44	30,869,242	+0.84(+2.36%)
May 24, 2016	35.28	35.86	35.17	35.60	24,436,756	+0.58(+1.66%)
May 23, 2016	34.82	35.07	34.60	35.02	19,387,806	+0.16(+0.47%)
May 20, 2016	35.26	35.48	34.77	34.86	25,261,524	-0.12(-0.36%)
May 19, 2016	35.40	35.76	34.65	34.98	29,673,094	-0.63(-1.77%)
May 18, 2016	33.96	35.81	33.96	35.61	48,492,860	+1.68(+4.97%)
May 17, 2016	33.43	34.07	33.26	33.92	25,688,670	+0.43(+1.27%)
May 16, 2016	33.47	33.76	33.33	33.50	22,102,304	+0.03(+0.09%)
May 13, 2016	34.14	34.60	33.38	33.47	25,033,892	-0.69(-2.02%)
May 12, 2016	34.81	35.06	33.98	34.16	20,031,482	-0.36(-1.06%)
May 11, 2016	34.67	35.23	34.51	34.52	20,607,296	-0.29(-0.83%)
May 10, 2016	34.42	34.86	34.29	34.81	17,529,458	+0.74(+2.16%)
May 09, 2016	34.40	34.63	33.88	34.07	18,358,000	-0.40(-1.17%)
May 06, 2016	34.01	34.48	33.94	34.47	22,713,828	+0.14(+0.41%)
May 05, 2016	34.76	34.99	34.28	34.34	19,206,726	-0.33(-0.96%)
May 04, 2016	34.84	34.95	34.28	34.67	31,314,962	-0.71(-2.00%)
May 03, 2016	35.53	35.58	34.92	35.38	27,291,758	-0.86(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.