Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	36.84	37.16	36.80	37.13	14,784,144	+0.23(+0.61%)
May 29, 2014	36.96	37.08	36.85	36.91	19,922,736	-0.03(-0.08%)
May 28, 2014	37.06	37.38	36.93	36.94	18,142,150	-0.20(-0.53%)
May 27, 2014	37.17	37.74	37.01	37.13	31,389,046	+0.22(+0.59%)
May 23, 2014	36.87	36.91	36.91	36.91	12,262,327	+0.15(+0.41%)
May 22, 2014	36.52	36.78	36.51	36.76	10,414,680	+0.19(+0.53%)
May 21, 2014	36.55	36.76	36.45	36.57	16,424,768	+0.23(+0.64%)
May 20, 2014	36.39	36.65	36.20	36.34	15,084,034	-0.17(-0.47%)
May 19, 2014	35.98	36.52	35.97	36.51	17,438,736	+0.26(+0.71%)
May 16, 2014	36.25	36.43	36.04	36.25	22,020,120	-0.06(-0.17%)
May 15, 2014	36.57	36.64	36.02	36.31	27,125,398	-0.47(-1.27%)
May 14, 2014	37.08	37.09	36.67	36.78	15,883,887	-0.23(-0.63%)
May 13, 2014	36.96	37.07	36.87	37.02	16,158,731	+0.12(+0.32%)
May 12, 2014	36.86	37.00	36.72	36.90	17,038,372	+0.22(+0.60%)
May 09, 2014	36.72	36.87	36.46	36.68	19,454,344	-0.12(-0.32%)
May 08, 2014	36.45	37.07	36.45	36.80	20,581,598	+0.34(+0.94%)
May 07, 2014	36.33	36.55	36.16	36.45	22,420,618	+0.27(+0.73%)
May 06, 2014	36.70	36.73	36.16	36.19	27,511,382	-0.64(-1.74%)
May 05, 2014	36.84	36.93	36.53	36.83	21,577,990	-0.43(-1.15%)
May 02, 2014	37.34	37.63	37.07	37.26	19,680,388	-0.02(-0.06%)
May 01, 2014	37.32	37.58	37.15	37.28	13,998,751	-0.12(-0.31%)
Apr 30, 2014	37.57	37.73	37.34	37.40	21,843,898	-0.20(-0.52%)
Apr 29, 2014	37.16	37.62	37.00	37.59	21,703,174	+0.67(+1.82%)
Apr 28, 2014	37.19	37.44	36.73	36.92	33,006,220	-0.35(-0.94%)
Apr 25, 2014	37.56	37.80	37.22	37.27	23,213,940	-0.45(-1.20%)
Apr 24, 2014	37.82	37.92	37.48	37.73	18,813,698	-0.05(-0.14%)
Apr 23, 2014	37.47	37.86	37.40	37.78	17,252,442	+0.30(+0.79%)
Apr 22, 2014	37.39	37.90	37.35	37.48	23,714,404	+0.14(+0.38%)
Apr 21, 2014	37.61	37.64	37.29	37.34	21,831,120	-0.30(-0.79%)
Apr 17, 2014	37.62	37.64	37.64	37.64	27,366,366	+0.03(+0.08%)
Apr 16, 2014	37.91	37.95	37.14	37.61	30,173,278	-0.10(-0.27%)
Apr 15, 2014	37.44	37.83	37.19	37.71	46,741,548	+0.50(+1.34%)
Apr 14, 2014	37.00	37.31	36.67	37.21	66,558,884	+1.55(+4.36%)
Apr 11, 2014	35.67	36.13	35.27	35.66	39,794,680	-0.43(-1.19%)
Apr 10, 2014	36.87	36.90	36.00	36.09	34,672,152	-0.73(-1.97%)
Apr 09, 2014	36.52	36.84	36.16	36.81	28,653,350	+0.44(+1.20%)
Apr 08, 2014	36.32	36.57	36.00	36.38	34,091,328	+0.04(+0.11%)
Apr 07, 2014	36.78	36.82	36.13	36.34	38,598,040	-0.44(-1.19%)
Apr 04, 2014	37.26	37.30	36.57	36.77	42,288,752	-0.44(-1.20%)
Apr 03, 2014	37.42	37.47	36.98	37.22	36,970,468	-0.44(-1.16%)
Apr 02, 2014	37.59	37.75	37.26	37.66	28,586,832	+0.34(+0.92%)
Apr 01, 2014	37.25	37.66	37.19	37.31	34,308,368	+0.16(+0.42%)
Mar 31, 2014	37.10	37.39	37.05	37.16	32,849,892	+0.27(+0.74%)
Mar 28, 2014	37.25	37.27	36.71	36.88	50,982,220	-0.16(-0.42%)
Mar 27, 2014	37.02	37.62	36.77	37.04	144,168,992	-2.12(-5.40%)
Mar 26, 2014	39.44	39.48	38.78	39.15	41,201,552	-0.11(-0.28%)
Mar 25, 2014	39.19	39.47	39.07	39.26	22,392,076	+0.20(+0.50%)
Mar 24, 2014	39.19	39.54	38.86	39.07	27,098,484	-0.02(-0.06%)
Mar 21, 2014	39.81	39.81	38.92	39.09	49,202,688	-0.11(-0.28%)
Mar 20, 2014	38.48	39.39	38.26	39.20	43,357,776	+1.00(+2.62%)
Mar 19, 2014	37.64	38.65	37.48	38.20	38,786,032	+0.62(+1.66%)
Mar 18, 2014	37.27	37.58	37.08	37.58	24,942,570	+0.32(+0.86%)
Mar 17, 2014	37.05	37.31	36.93	37.26	24,241,702	+0.66(+1.81%)
Mar 14, 2014	36.98	37.33	36.52	36.59	33,482,442	-0.35(-0.95%)
Mar 13, 2014	37.60	37.70	36.74	36.95	49,846,576	-0.51(-1.35%)
Mar 12, 2014	37.56	37.58	37.28	37.45	33,073,196	-0.35(-0.93%)
Mar 11, 2014	38.86	38.89	37.78	37.80	42,571,252	-0.89(-2.30%)
Mar 10, 2014	38.37	38.72	38.31	38.69	19,722,936	-0.04(-0.10%)
Mar 07, 2014	39.19	39.35	38.54	38.73	33,032,142	-0.07(-0.18%)
Mar 06, 2014	38.95	39.18	38.78	38.80	34,304,964	+0.23(+0.59%)
Mar 05, 2014	38.28	38.97	38.22	38.58	30,153,794	+0.46(+1.21%)
Mar 04, 2014	37.73	38.22	37.58	38.12	30,661,480	+0.95(+2.56%)
Mar 03, 2014	37.31	37.66	37.12	37.16	36,733,848	-0.80(-2.10%)
Feb 28, 2014	37.68	38.48	37.55	37.96	40,655,896	-0.05(-0.12%)
Feb 27, 2014	37.54	38.01	37.44	38.01	23,823,024	+0.29(+0.77%)
Feb 26, 2014	37.80	37.94	37.22	37.72	36,922,340	-0.06(-0.17%)
Feb 25, 2014	38.20	38.30	37.70	37.78	26,252,692	-0.45(-1.18%)
Feb 24, 2014	37.79	38.63	37.67	38.23	30,584,762	+0.56(+1.49%)
Feb 21, 2014	37.64	37.86	37.55	37.67	34,440,084	+0.10(+0.27%)
Feb 20, 2014	37.84	37.89	37.38	37.57	32,313,628	-0.05(-0.12%)
Feb 19, 2014	38.26	38.49	37.62	37.62	38,793,484	-0.93(-2.41%)
Feb 18, 2014	38.67	38.96	38.53	38.55	20,776,396	-0.11(-0.28%)
Feb 14, 2014	38.69	38.65	38.65	38.65	24,059,618	-0.27(-0.68%)
Feb 13, 2014	38.30	38.97	38.29	38.92	26,437,452	-0.08(-0.20%)
Feb 12, 2014	38.86	39.14	38.76	39.00	30,267,380	+0.23(+0.60%)
Feb 11, 2014	38.44	38.92	38.22	38.76	29,440,150	+0.27(+0.69%)
Feb 10, 2014	38.68	38.82	38.12	38.50	25,144,700	-0.02(-0.04%)
Feb 07, 2014	38.32	38.55	37.87	38.51	48,598,872	+0.85(+2.26%)
Feb 06, 2014	37.00	37.68	36.90	37.66	43,432,552	+0.93(+2.53%)
Feb 05, 2014	36.50	36.98	36.15	36.73	41,679,504	+0.22(+0.60%)
Feb 04, 2014	36.69	37.08	36.44	36.52	40,079,416	+0.34(+0.95%)
Feb 03, 2014	37.34	37.36	36.06	36.17	55,044,044	-0.85(-2.30%)
Jan 31, 2014	37.09	37.62	36.91	37.02	42,836,476	-0.68(-1.80%)
Jan 30, 2014	37.83	38.01	37.30	37.70	51,157,968	+0.17(+0.46%)
Jan 29, 2014	38.19	38.53	37.23	37.53	69,136,800	-1.19(-3.06%)
Jan 28, 2014	38.48	38.92	38.48	38.72	31,708,012	+0.62(+1.62%)
Jan 27, 2014	38.33	38.76	37.75	38.10	50,804,408	-0.41(-1.05%)
Jan 24, 2014	39.07	39.16	38.31	38.51	75,846,608	-1.08(-2.74%)
Jan 23, 2014	40.32	40.32	39.46	39.59	44,600,256	-0.92(-2.27%)
Jan 22, 2014	40.60	40.69	40.21	40.51	26,696,454	+0.04(+0.10%)
Jan 21, 2014	40.98	41.37	40.25	40.47	34,590,252	-0.33(-0.80%)
Jan 17, 2014	41.10	40.80	40.80	40.80	43,473,112	-0.26(-0.63%)
Jan 16, 2014	41.81	41.81	40.86	41.06	80,615,832	-1.87(-4.35%)
Jan 15, 2014	42.11	43.06	42.43	42.92	43,104,096	+0.81(+1.93%)
Jan 14, 2014	42.25	42.46	41.86	42.11	22,765,498	+0.18(+0.43%)
Jan 13, 2014	42.51	42.67	41.71	41.93	26,959,680	-0.78(-1.83%)
Jan 10, 2014	42.96	43.00	42.39	42.71	28,820,514	-0.37(-0.87%)
Jan 09, 2014	42.93	43.15	42.74	43.09	27,926,344	+0.30(+0.71%)
Jan 08, 2014	42.38	42.93	42.31	42.78	33,263,756	+0.49(+1.16%)
Jan 07, 2014	42.61	42.71	41.98	42.29	36,945,968	+0.29(+0.69%)
Jan 06, 2014	41.85	42.38	41.71	42.00	36,490,736	+0.32(+0.77%)
Jan 03, 2014	40.89	41.74	40.83	41.68	34,462,108	+0.88(+2.16%)
Jan 02, 2014	40.61	40.90	40.44	40.80	21,096,874	+0.12(+0.31%)
Dec 31, 2013	40.56	40.68	40.68	40.68	13,716,363	+0.15(+0.37%)
Dec 30, 2013	40.79	40.93	40.46	40.53	14,738,572	-0.27(-0.65%)
Dec 27, 2013	40.87	40.91	40.74	40.79	15,138,339	-0.07(-0.17%)
Dec 26, 2013	41.07	41.13	40.75	40.86	11,378,327	-0.06(-0.15%)
Dec 24, 2013	40.87	40.96	40.65	40.93	6,793,143	+0.02(+0.04%)
Dec 23, 2013	40.97	41.09	40.76	40.91	17,457,596	+0.16(+0.38%)
Dec 20, 2013	40.65	40.93	40.51	40.75	35,715,004	+0.26(+0.64%)
Dec 19, 2013	40.33	40.69	40.16	40.50	25,755,860	-0.06(-0.15%)
Dec 18, 2013	39.66	40.65	39.29	40.56	42,122,868	+0.99(+2.51%)
Dec 17, 2013	39.81	39.85	39.46	39.57	22,927,190	-0.16(-0.41%)
Dec 16, 2013	40.11	40.29	39.67	39.73	24,634,978	-0.05(-0.14%)
Dec 13, 2013	39.79	39.96	39.56	39.79	21,462,432	+0.05(+0.12%)
Dec 12, 2013	39.79	39.92	39.24	39.74	34,873,596	+0.16(+0.39%)
Dec 11, 2013	40.29	40.32	39.44	39.58	31,485,532	-0.80(-1.99%)
Dec 10, 2013	40.57	41.07	40.34	40.39	25,635,230	-0.29(-0.71%)
Dec 09, 2013	40.55	40.95	40.53	40.68	21,262,674	+0.48(+1.20%)
Dec 06, 2013	40.39	40.58	39.97	40.19	25,261,448	+0.34(+0.84%)
Dec 05, 2013	40.29	40.43	39.77	39.86	30,139,226	-0.77(-1.88%)
Dec 04, 2013	39.92	40.83	39.85	40.62	41,093,280	-0.07(-0.17%)
Dec 03, 2013	40.96	41.18	40.38	40.69	26,374,474	-0.38(-0.93%)
Dec 02, 2013	41.34	41.69	41.00	41.07	25,418,252	-0.23(-0.57%)
Nov 29, 2013	41.46	41.83	41.26	41.31	14,030,648	-0.10(-0.25%)
Nov 27, 2013	41.35	41.57	41.29	41.41	16,750,548	+0.03(+0.08%)
Nov 26, 2013	41.45	41.73	41.34	41.38	22,593,100	-0.22(-0.53%)
Nov 25, 2013	40.97	41.90	40.97	41.60	41,719,992	+0.69(+1.68%)
Nov 22, 2013	40.54	41.01	40.47	40.91	33,378,794	+0.53(+1.31%)
Nov 21, 2013	39.70	40.57	39.64	40.38	29,250,762	+0.75(+1.89%)
Nov 20, 2013	39.85	40.04	39.51	39.63	23,499,622	-0.31(-0.78%)
Nov 19, 2013	39.62	40.15	39.51	39.94	25,723,994	+0.30(+0.75%)
Nov 18, 2013	39.65	40.12	39.47	39.65	33,742,720	+0.30(+0.77%)
Nov 15, 2013	39.18	39.64	39.06	39.34	28,464,054	+0.15(+0.38%)
Nov 14, 2013	39.04	39.26	38.68	39.19	27,839,660	+0.54(+1.39%)
Nov 12, 2013	39.03	39.04	38.52	38.65	27,651,422	-0.51(-1.30%)
Nov 11, 2013	38.87	39.26	38.53	39.16	21,538,954	+0.18(+0.46%)
Nov 08, 2013	37.84	39.16	37.84	38.98	45,010,300	+1.24(+3.29%)
Nov 07, 2013	38.19	38.35	37.74	37.74	34,525,576	-0.21(-0.56%)
Nov 06, 2013	38.06	38.11	37.77	37.95	22,485,580	+0.19(+0.50%)
Nov 05, 2013	37.86	37.95	37.65	37.76	23,533,628	-0.20(-0.51%)
Nov 04, 2013	38.12	38.36	37.92	37.96	21,148,106	-0.09(-0.23%)
Nov 01, 2013	38.15	38.26	37.94	38.05	24,345,906	-0.03(-0.08%)
Oct 31, 2013	38.83	38.83	38.07	38.08	32,036,862	-0.87(-2.22%)
Oct 30, 2013	39.42	39.42	38.71	38.94	28,729,152	-0.26(-0.66%)
Oct 29, 2013	39.24	39.39	39.08	39.20	21,028,464	+0.05(+0.14%)
Oct 28, 2013	39.04	39.29	39.00	39.15	19,589,632	+0.07(+0.18%)
Oct 25, 2013	39.05	39.23	38.99	39.08	21,441,026	-0.07(-0.18%)
Oct 24, 2013	39.24	39.27	38.85	39.15	20,395,082	-0.03(-0.08%)
Oct 23, 2013	39.40	39.44	38.97	39.18	24,976,734	-0.44(-1.12%)
Oct 22, 2013	40.06	40.11	39.48	39.62	35,625,372	-0.21(-0.53%)
Oct 21, 2013	39.96	40.25	39.81	39.83	23,930,952	-0.09(-0.23%)
Oct 18, 2013	40.10	40.10	39.66	39.93	31,476,760	+0.02(+0.06%)
Oct 17, 2013	39.33	39.98	39.26	39.90	36,241,044	+0.22(+0.55%)
Oct 16, 2013	38.58	39.73	38.46	39.69	53,236,000	+1.55(+4.05%)
Oct 15, 2013	38.79	39.02	37.98	38.14	62,725,864	-0.58(-1.49%)
Oct 14, 2013	38.12	38.94	37.90	38.72	31,683,178	+0.30(+0.77%)
Oct 11, 2013	38.52	38.53	38.01	38.42	29,452,278	-0.04(-0.10%)
Oct 10, 2013	38.09	38.53	37.91	38.46	30,671,242	+1.03(+2.75%)
Oct 09, 2013	37.45	37.76	37.16	37.43	28,937,728	+0.22(+0.59%)
Oct 08, 2013	37.64	37.82	37.17	37.21	31,539,676	-0.40(-1.06%)
Oct 07, 2013	37.95	37.99	37.59	37.61	24,422,622	-0.75(-1.95%)
Oct 04, 2013	37.82	38.40	37.76	38.36	23,618,140	+0.58(+1.53%)
Oct 03, 2013	38.10	38.23	37.49	37.78	28,198,698	-0.24(-0.64%)
Oct 02, 2013	37.80	38.29	37.59	38.02	30,103,968	+0.09(+0.23%)
Oct 01, 2013	38.13	38.33	37.80	37.94	26,917,010	-0.23(-0.59%)
Sep 27, 2013	38.06	38.40	38.01	38.16	25,940,404	-0.03(-0.08%)
Sep 26, 2013	38.46	38.63	37.86	38.19	29,890,340	-0.26(-0.67%)
Sep 25, 2013	38.28	38.67	37.99	38.45	34,497,808	+0.23(+0.61%)
Sep 24, 2013	38.58	38.62	38.19	38.22	33,717,488	-0.48(-1.23%)
Sep 23, 2013	38.99	39.16	38.48	38.69	44,230,040	-1.28(-3.20%)
Sep 20, 2013	40.61	40.67	39.90	39.97	36,094,224	-0.58(-1.42%)
Sep 19, 2013	41.18	41.28	40.51	40.55	32,367,150	-0.20(-0.50%)
Sep 18, 2013	39.83	41.11	39.79	40.75	40,852,604	+0.79(+1.97%)
Sep 17, 2013	39.93	40.03	39.71	39.97	19,757,856	+0.16(+0.39%)
Sep 16, 2013	40.04	40.16	39.61	39.81	24,839,068	+0.40(+1.01%)
Sep 13, 2013	39.26	39.51	39.20	39.41	16,111,033	+0.18(+0.46%)
Sep 12, 2013	39.54	39.62	39.01	39.23	27,335,690	-0.37(-0.93%)
Sep 11, 2013	39.84	39.90	39.23	39.60	28,504,064	-0.28(-0.70%)
Sep 10, 2013	39.61	40.22	39.45	39.88	31,792,096	+0.78(+2.00%)
Sep 09, 2013	38.63	39.12	38.53	39.10	28,446,092	+0.68(+1.77%)
Sep 06, 2013	39.17	39.17	38.16	38.42	31,549,562	-0.50(-1.28%)
Sep 05, 2013	38.91	39.19	38.73	38.92	22,544,484	+0.20(+0.52%)
Sep 04, 2013	38.49	38.99	38.34	38.72	24,257,362	+0.18(+0.47%)
Sep 03, 2013	38.54	38.90	37.75	38.54	37,008,912	+0.81(+2.15%)
Aug 30, 2013	38.02	38.02	37.31	37.73	31,909,622	-0.11(-0.29%)
Aug 29, 2013	37.78	38.17	37.68	37.84	21,878,050	+0.12(+0.33%)
Aug 28, 2013	37.51	38.19	37.19	37.71	37,925,720	+0.05(+0.14%)
Aug 27, 2013	38.12	38.51	37.59	37.66	38,204,896	-1.06(-2.74%)
Aug 26, 2013	38.87	39.29	38.72	38.72	21,211,090	-0.18(-0.46%)
Aug 23, 2013	39.12	39.29	38.79	38.90	19,608,728	-0.06(-0.16%)
Aug 22, 2013	38.76	39.24	38.47	38.96	28,675,820	+0.59(+1.53%)
Aug 21, 2013	38.87	38.98	38.27	38.37	39,229,468	-0.59(-1.52%)
Aug 20, 2013	38.46	39.22	38.07	38.97	37,536,332	+0.46(+1.20%)
Aug 19, 2013	39.08	39.13	38.48	38.51	29,364,344	-0.80(-2.03%)
Aug 16, 2013	39.57	39.87	39.30	39.30	30,101,848	-0.40(-1.00%)
Aug 15, 2013	39.83	39.89	39.29	39.70	33,582,364	-0.57(-1.41%)
Aug 14, 2013	40.55	40.93	40.26	40.27	22,001,396	-0.14(-0.35%)
Aug 13, 2013	39.84	40.71	39.61	40.41	30,452,842	+0.68(+1.71%)
Aug 12, 2013	39.81	39.90	39.54	39.73	22,275,052	-0.33(-0.82%)
Aug 09, 2013	40.37	40.59	40.00	40.06	20,021,984	-0.36(-0.89%)
Aug 08, 2013	40.66	40.68	39.86	40.42	23,842,374	+0.22(+0.54%)
Aug 07, 2013	39.82	40.31	39.65	40.20	23,842,696	+0.02(+0.04%)
Aug 06, 2013	41.05	41.13	40.12	40.18	30,060,242	-1.08(-2.63%)
Aug 05, 2013	41.32	41.46	41.18	41.27	13,707,669	-0.10(-0.25%)
Aug 02, 2013	41.25	41.41	40.98	41.37	19,780,166	+0.11(+0.26%)
Aug 01, 2013	41.25	41.53	41.17	41.26	26,353,392	+0.56(+1.38%)
Jul 31, 2013	40.36	41.34	40.36	40.70	35,693,776	+0.28(+0.70%)
Jul 30, 2013	40.45	40.59	40.19	40.42	20,625,086	+0.11(+0.27%)
Jul 29, 2013	40.51	40.55	40.04	40.31	20,917,412	-0.44(-1.09%)
Jul 26, 2013	40.92	40.95	40.45	40.75	20,815,138	-0.35(-0.85%)
Jul 25, 2013	40.57	41.14	40.12	41.11	29,537,962	+0.37(+0.90%)
Jul 24, 2013	41.36	41.50	40.68	40.74	29,015,424	-0.54(-1.30%)
Jul 23, 2013	41.50	41.61	41.11	41.28	24,957,678	-0.09(-0.23%)
Jul 22, 2013	41.14	41.37	40.72	41.37	25,665,478	+0.51(+1.24%)
Jul 19, 2013	41.08	41.10	40.71	40.86	27,889,618	-0.27(-0.65%)
Jul 18, 2013	40.72	41.14	40.63	41.13	42,545,368	+0.55(+1.37%)
Jul 17, 2013	40.58	40.89	40.51	40.57	44,600,632	+0.12(+0.29%)
Jul 16, 2013	40.59	40.92	40.21	40.46	42,403,292	+0.02(+0.04%)
Jul 15, 2013	40.62	40.72	39.82	40.44	73,420,392	+0.78(+1.97%)
Jul 12, 2013	39.15	39.69	38.97	39.66	34,170,404	+0.60(+1.54%)
Jul 11, 2013	39.51	39.53	38.68	39.06	39,810,408	+0.32(+0.83%)
Jul 10, 2013	38.96	39.22	38.65	38.74	30,554,114	-0.45(-1.16%)
Jul 09, 2013	39.03	39.22	38.56	39.19	37,816,656	+0.54(+1.39%)
Jul 08, 2013	38.19	38.85	38.09	38.65	34,075,880	+0.77(+2.04%)
Jul 05, 2013	37.66	37.92	37.29	37.88	27,749,226	+0.67(+1.80%)
Jul 03, 2013	37.05	37.29	36.80	37.21	19,562,468	-0.37(-1.00%)
Jul 02, 2013	37.68	38.37	37.29	37.59	34,098,028	-0.08(-0.21%)
Jul 01, 2013	37.86	38.40	36.45	37.66	34,885,812	+0.22(+0.58%)
Jun 28, 2013	37.56	37.77	37.21	37.44	35,958,824	+0.28(+0.76%)
Jun 26, 2013	37.31	37.33	36.73	37.16	39,232,916	+0.48(+1.30%)
Jun 25, 2013	36.03	36.95	36.00	36.69	49,738,508	+1.22(+3.43%)
Jun 24, 2013	35.73	35.93	35.43	35.47	65,030,496	-1.12(-3.05%)
Jun 21, 2013	37.65	37.73	35.52	36.59	98,378,664	-0.80(-2.15%)
Jun 20, 2013	38.17	38.25	37.11	37.39	62,339,712	-1.27(-3.29%)
Jun 19, 2013	39.02	39.26	38.57	38.66	41,649,548	-0.37(-0.96%)
Jun 18, 2013	38.65	39.22	38.63	39.04	25,003,996	+0.51(+1.32%)
Jun 17, 2013	38.88	39.33	38.29	38.53	41,154,976	+0.11(+0.28%)
Jun 14, 2013	39.20	39.30	38.40	38.42	35,062,124	-0.84(-2.13%)
Jun 13, 2013	38.47	39.26	38.09	39.26	43,802,960	+0.66(+1.72%)
Jun 12, 2013	39.29	39.38	38.37	38.59	49,396,512	-0.40(-1.02%)
Jun 11, 2013	39.58	39.69	38.89	38.99	65,998,216	-1.55(-3.81%)
Jun 10, 2013	40.59	40.68	39.97	40.54	28,621,336	+0.26(+0.64%)
Jun 07, 2013	40.02	40.44	39.69	40.28	39,572,500	+0.60(+1.51%)
Jun 06, 2013	38.92	39.70	38.74	39.68	45,023,008	+0.62(+1.60%)
Jun 05, 2013	39.90	40.18	38.84	39.05	49,075,308	-0.94(-2.34%)
Jun 04, 2013	40.50	41.07	39.81	39.99	35,722,592	-0.57(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.