Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.73	41.96	40.34	40.63	42,330,692	-1.06(-2.54%)
May 28, 2020	44.94	44.96	41.65	41.69	44,816,460	-2.63(-5.93%)
May 27, 2020	43.83	44.43	42.29	44.32	51,470,512	+3.47(+8.49%)
May 26, 2020	39.18	41.47	39.00	40.85	40,585,584	+3.45(+9.23%)
May 22, 2020	37.97	38.20	37.05	37.40	26,685,372	-0.76(-2.00%)
May 21, 2020	38.31	38.83	37.98	38.16	25,566,090	-0.40(-1.03%)
May 20, 2020	38.65	39.25	38.35	38.56	28,101,582	+0.88(+2.34%)
May 19, 2020	38.39	38.83	37.49	37.68	32,148,414	-1.05(-2.72%)
May 18, 2020	37.36	38.94	36.88	38.73	46,451,288	+3.18(+8.95%)
May 15, 2020	35.26	36.00	34.86	35.55	33,598,640	-0.12(-0.33%)
May 14, 2020	33.92	35.70	32.87	35.67	48,299,140	+1.24(+3.60%)
May 13, 2020	35.62	35.79	34.12	34.43	41,677,176	-1.48(-4.13%)
May 12, 2020	37.65	37.90	35.89	35.92	39,239,752	-1.46(-3.90%)
May 11, 2020	38.34	38.38	37.16	37.38	40,984,540	-1.91(-4.86%)
May 08, 2020	38.44	39.37	38.38	39.28	27,024,132	+1.42(+3.76%)
May 07, 2020	36.91	38.30	36.84	37.86	35,187,068	+1.43(+3.93%)
May 06, 2020	37.73	38.18	36.23	36.43	29,502,248	-0.85(-2.28%)
May 05, 2020	39.27	39.31	37.25	37.27	32,225,942	-0.99(-2.59%)
May 04, 2020	38.19	38.47	37.30	38.27	31,051,746	-0.34(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.