Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 40.73 41.96 40.34 40.63 42,330,692 -1.06(-2.54%)
May 28, 2020 44.94 44.96 41.65 41.69 44,816,460 -2.63(-5.93%)
May 27, 2020 43.83 44.43 42.29 44.32 51,470,512 +3.47(+8.49%)
May 26, 2020 39.18 41.47 39.00 40.85 40,585,584 +3.45(+9.23%)
May 22, 2020 37.97 38.20 37.05 37.40 26,685,372 -0.76(-2.00%)
May 21, 2020 38.31 38.83 37.98 38.16 25,566,090 -0.40(-1.03%)
May 20, 2020 38.65 39.25 38.35 38.56 28,101,582 +0.88(+2.34%)
May 19, 2020 38.39 38.83 37.49 37.68 32,148,414 -1.05(-2.72%)
May 18, 2020 37.36 38.94 36.88 38.73 46,451,288 +3.18(+8.95%)
May 15, 2020 35.26 36.00 34.86 35.55 33,598,640 -0.12(-0.33%)
May 14, 2020 33.92 35.70 32.87 35.67 48,299,140 +1.24(+3.60%)
May 13, 2020 35.62 35.79 34.12 34.43 41,677,176 -1.48(-4.13%)
May 12, 2020 37.65 37.90 35.89 35.92 39,239,752 -1.46(-3.90%)
May 11, 2020 38.34 38.38 37.16 37.38 40,984,540 -1.91(-4.86%)
May 08, 2020 38.44 39.37 38.38 39.28 27,024,132 +1.42(+3.76%)
May 07, 2020 36.91 38.30 36.84 37.86 35,187,068 +1.43(+3.93%)
May 06, 2020 37.73 38.18 36.23 36.43 29,502,248 -0.85(-2.28%)
May 05, 2020 39.27 39.31 37.25 37.27 32,225,942 -0.99(-2.59%)
May 04, 2020 38.19 38.47 37.30 38.27 31,051,746 -0.34(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.