Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 53.35 53.96 53.07 53.80 29,335,798 +0.80(+1.51%)
Jul 28, 2017 52.99 53.27 52.66 53.00 17,308,296 -0.13(-0.25%)
Jul 27, 2017 53.45 54.01 52.95 53.13 28,814,742 -0.30(-0.56%)
Jul 26, 2017 53.82 54.11 53.28 53.43 24,462,624 -0.04(-0.07%)
Jul 25, 2017 53.39 53.78 53.30 53.47 39,227,388 +1.52(+2.92%)
Jul 24, 2017 51.81 52.21 51.81 51.96 18,890,254 +0.08(+0.15%)
Jul 21, 2017 51.96 52.22 51.79 51.88 17,907,584 -0.28(-0.54%)
Jul 20, 2017 52.36 52.69 52.14 52.16 17,844,006 -0.27(-0.51%)
Jul 19, 2017 52.78 52.95 52.27 52.43 16,140,982 -0.15(-0.28%)
Jul 18, 2017 52.22 52.74 52.05 52.58 20,311,652 +0.05(+0.09%)
Jul 17, 2017 52.47 52.74 52.21 52.53 22,261,532 +0.09(+0.16%)
Jul 14, 2017 52.61 51.50 52.44 26,389,422 -0.24(-0.45%)
Jul 13, 2017 52.78 52.89 52.42 52.68 25,625,650 +0.08(+0.15%)
Jul 12, 2017 52.47 52.82 52.30 52.60 21,477,424 +0.08(+0.15%)
Jul 11, 2017 53.06 53.11 52.35 52.52 21,799,368 -0.65(-1.23%)
Jul 10, 2017 53.20 53.48 53.01 53.17 16,047,518 -0.20(-0.38%)
Jul 07, 2017 53.47 53.68 53.00 53.38 18,747,004 +0.22(+0.41%)
Jul 06, 2017 53.80 54.05 53.11 53.16 22,847,836 -0.64(-1.20%)
Jul 05, 2017 53.71 54.02 53.41 53.80 22,623,662 +0.15(+0.28%)
Jul 03, 2017 52.85 54.16 52.85 53.65 20,977,862 +1.08(+2.06%)
Jun 30, 2017 53.10 53.12 52.44 52.57 20,135,830 -0.08(-0.15%)
Jun 29, 2017 53.17 53.25 52.08 52.65 51,941,948 +1.41(+2.76%)
Jun 28, 2017 51.09 51.37 50.71 51.23 30,499,764 +0.75(+1.48%)
Jun 27, 2017 50.49 50.98 50.31 50.49 20,883,020 +0.35(+0.71%)
Jun 26, 2017 49.95 50.40 49.68 50.13 19,055,732 +0.29(+0.58%)
Jun 23, 2017 50.34 50.45 49.64 49.84 20,858,884 -0.17(-0.33%)
Jun 22, 2017 50.01 50.23 49.79 50.01 14,427,940 -0.17(-0.33%)
Jun 21, 2017 50.21 50.51 49.99 50.17 17,216,966 -0.06(-0.13%)
Jun 20, 2017 50.55 50.63 50.23 50.23 15,474,115 -0.45(-0.88%)
Jun 19, 2017 50.62 51.00 50.51 50.68 16,873,892 +0.46(+0.92%)
Jun 16, 2017 50.43 50.49 50.08 50.22 24,872,364 -0.16(-0.33%)
Jun 15, 2017 50.55 51.04 50.26 50.38 19,225,664 -0.49(-0.96%)
Jun 14, 2017 50.50 51.03 49.91 50.87 26,450,364 +0.02(+0.05%)
Jun 13, 2017 51.00 51.29 50.57 50.85 23,852,534 +0.29(+0.58%)
Jun 12, 2017 50.71 51.41 50.36 50.56 34,915,548 -0.10(-0.20%)
Jun 09, 2017 50.18 50.89 49.92 50.66 40,061,628 +0.97(+1.96%)
Jun 08, 2017 50.16 48.51 49.68 32,980,482 +1.05(+2.15%)
Jun 07, 2017 48.11 48.91 48.03 48.64 20,427,330 +0.68(+1.43%)
Jun 06, 2017 47.70 48.08 47.51 47.95 13,694,147 -0.19(-0.39%)
Jun 05, 2017 47.98 48.55 47.92 48.14 12,754,002 +0.11(+0.23%)
Jun 02, 2017 47.42 48.42 47.40 48.03 17,358,050 +0.02(+0.05%)
Jun 01, 2017 47.86 48.02 47.29 48.01 17,712,148 +0.42(+0.89%)
May 31, 2017 48.41 48.42 47.06 47.58 29,453,206 -0.86(-1.78%)
May 30, 2017 48.57 48.78 48.35 48.45 16,034,989 -0.34(-0.69%)
May 26, 2017 48.63 48.99 48.46 48.79 13,804,329 +0.09(+0.19%)
May 25, 2017 48.93 49.27 48.56 48.69 17,006,456 -0.25(-0.51%)
May 24, 2017 48.61 49.08 48.47 48.94 20,524,912 +0.44(+0.91%)
May 23, 2017 48.02 48.69 47.73 48.50 15,793,977 +0.51(+1.06%)
May 22, 2017 48.27 48.38 47.73 47.99 14,938,458 -0.03(-0.07%)
May 19, 2017 47.48 48.55 47.35 48.03 25,784,240 +0.80(+1.70%)
May 18, 2017 46.95 47.63 46.45 47.22 31,986,594 +0.08(+0.17%)
May 17, 2017 49.12 48.70 46.90 47.14 42,300,132 -1.97(-4.02%)
May 16, 2017 48.33 49.19 48.25 49.12 26,968,852 +0.84(+1.74%)
May 15, 2017 48.12 48.50 48.02 48.28 18,872,888 +0.28(+0.57%)
May 12, 2017 47.44 48.03 47.33 48.00 19,583,974 +0.29(+0.61%)
May 11, 2017 47.36 47.88 47.10 47.71 20,755,520 +0.26(+0.55%)
May 10, 2017 47.24 47.66 47.16 47.45 14,767,028 +0.11(+0.23%)
May 09, 2017 47.67 47.98 47.22 47.34 16,765,683 -0.21(-0.45%)
May 08, 2017 47.28 47.73 47.25 47.55 10,761,030 +0.20(+0.43%)
May 05, 2017 47.55 47.62 47.24 47.35 14,610,903 +0.02(+0.05%)
May 04, 2017 47.71 47.90 47.23 47.33 18,460,098 -0.02(-0.05%)
May 03, 2017 46.77 47.42 46.61 47.35 16,330,949 +0.42(+0.89%)
May 02, 2017 46.73 46.94 46.32 46.93 14,594,844 +0.20(+0.42%)
May 01, 2017 46.68 47.21 46.50 46.74 16,382,028 +0.27(+0.58%)
Apr 28, 2017 46.66 46.82 46.41 46.47 15,161,511 -0.21(-0.45%)
Apr 27, 2017 47.14 47.15 46.32 46.68 17,844,230 -0.43(-0.92%)
Apr 26, 2017 47.07 47.58 47.00 47.11 20,484,150 -0.09(-0.18%)
Apr 25, 2017 47.10 47.65 47.03 47.20 27,545,578 +0.60(+1.30%)
Apr 24, 2017 46.39 46.81 46.31 46.60 31,125,728 +1.35(+2.98%)
Apr 21, 2017 45.77 45.81 45.18 45.25 19,461,088 -0.54(-1.18%)
Apr 20, 2017 45.60 45.98 45.11 45.79 21,779,232 +0.53(+1.18%)
Apr 19, 2017 46.13 46.33 45.15 45.26 23,093,888 -0.54(-1.18%)
Apr 18, 2017 45.92 46.16 45.52 45.80 21,546,614 -0.45(-0.97%)
Apr 17, 2017 45.75 46.30 45.41 46.24 18,696,172 +0.74(+1.64%)
Apr 13, 2017 45.70 46.82 45.22 45.50 40,545,608 -0.37(-0.80%)
Apr 12, 2017 46.32 46.35 45.68 45.87 19,409,318 -0.41(-0.88%)
Apr 11, 2017 46.00 46.29 45.53 46.27 19,450,086 -0.20(-0.42%)
Apr 10, 2017 46.53 47.02 46.24 46.47 15,431,133 -0.12(-0.25%)
Apr 07, 2017 46.51 46.94 46.45 46.59 17,156,588 -0.36(-0.77%)
Apr 06, 2017 46.60 47.22 46.26 46.95 17,609,090 +0.24(+0.50%)
Apr 05, 2017 47.43 47.83 46.67 46.71 25,887,188 -0.07(-0.15%)
Apr 04, 2017 46.48 47.00 46.41 46.78 12,431,120 +0.00(+0.00%)
Apr 03, 2017 46.98 47.11 45.98 46.78 19,722,158 -0.11(-0.23%)
Mar 31, 2017 47.28 47.43 46.87 46.89 18,379,366 -0.54(-1.14%)
Mar 30, 2017 46.56 47.68 46.53 47.43 18,989,250 +0.88(+1.89%)
Mar 29, 2017 46.67 46.94 46.46 46.56 17,166,934 -0.02(-0.05%)
Mar 28, 2017 45.62 46.76 45.56 46.58 19,633,376 +0.85(+1.87%)
Mar 27, 2017 44.57 45.82 44.33 45.73 22,013,812 +0.20(+0.45%)
Mar 24, 2017 45.73 45.89 45.16 45.52 17,226,904 +0.02(+0.03%)
Mar 23, 2017 45.28 46.11 45.10 45.51 21,576,552 +0.22(+0.48%)
Mar 22, 2017 45.00 45.77 44.60 45.29 32,714,626 -0.21(-0.47%)
Mar 21, 2017 47.14 47.19 45.43 45.50 43,546,108 -1.22(-2.60%)
Mar 20, 2017 47.11 47.33 46.71 46.71 18,895,232 -0.61(-1.29%)
Mar 17, 2017 47.94 48.03 47.19 47.33 41,180,240 -0.61(-1.28%)
Mar 16, 2017 47.86 48.14 47.64 47.94 19,386,838 +0.24(+0.51%)
Mar 15, 2017 48.37 48.43 47.39 47.69 25,618,090 -0.47(-0.98%)
Mar 14, 2017 48.08 48.19 47.67 48.16 15,076,828 -0.07(-0.15%)
Mar 13, 2017 48.24 48.44 47.80 48.23 17,196,532 +0.03(+0.07%)
Mar 10, 2017 48.56 48.63 47.76 48.20 22,224,156 -0.05(-0.10%)
Mar 09, 2017 48.10 48.67 48.00 48.25 27,331,118 +0.34(+0.72%)
Mar 08, 2017 48.26 49.02 47.87 47.91 39,185,520 +0.48(+1.01%)
Mar 07, 2017 47.18 47.59 46.86 47.43 22,063,972 +0.17(+0.36%)
Mar 06, 2017 47.66 47.72 47.24 47.25 19,105,618 -0.56(-1.18%)
Mar 03, 2017 47.34 48.01 47.29 47.82 19,375,520 +0.29(+0.61%)
Mar 02, 2017 48.35 48.50 47.50 47.53 22,021,220 -0.71(-1.48%)
Mar 01, 2017 47.98 48.56 47.82 48.24 33,702,168 +1.36(+2.89%)
Feb 28, 2017 46.78 47.11 46.63 46.89 21,985,764 -0.16(-0.35%)
Feb 27, 2017 46.69 47.22 46.57 47.05 20,042,156 +0.36(+0.77%)
Feb 24, 2017 46.94 47.18 46.34 46.69 25,385,740 -0.83(-1.75%)
Feb 23, 2017 47.54 47.69 47.22 47.52 18,651,956 +0.00(+0.00%)
Feb 22, 2017 47.18 47.78 47.05 47.52 20,438,414 +0.05(+0.12%)
Feb 21, 2017 47.26 47.58 47.22 47.47 20,165,452 +0.30(+0.63%)
Feb 17, 2017 47.17 47.17 47.17 0 -0.16(-0.35%)
Feb 16, 2017 47.31 47.43 46.85 47.33 20,299,894 -0.09(-0.20%)
Feb 15, 2017 47.16 47.72 46.80 47.43 28,593,890 +0.53(+1.12%)
Feb 14, 2017 46.25 47.12 46.06 46.90 28,515,750 +0.69(+1.49%)
Feb 13, 2017 45.46 46.54 45.46 46.21 29,057,844 +1.03(+2.29%)
Feb 10, 2017 45.33 45.43 44.79 45.18 18,396,936 +0.29(+0.65%)
Feb 09, 2017 44.15 45.11 44.19 44.89 23,028,370 +0.74(+1.67%)
Feb 08, 2017 44.62 44.62 44.01 44.15 23,756,952 -0.68(-1.52%)
Feb 07, 2017 45.47 45.52 44.69 44.83 17,847,752 -0.35(-0.78%)
Feb 06, 2017 45.08 45.74 44.95 45.18 19,998,192 -0.09(-0.21%)
Feb 03, 2017 44.71 45.37 44.36 45.28 27,304,124 +1.40(+3.18%)
Feb 02, 2017 43.50 44.06 43.30 43.88 19,881,140 +0.07(+0.16%)
Feb 01, 2017 44.34 44.54 43.68 43.81 22,309,400 +0.17(+0.39%)
Jan 31, 2017 44.03 44.52 43.44 43.64 37,380,676 -0.61(-1.38%)
Jan 30, 2017 44.17 44.31 43.59 44.25 22,431,688 -0.39(-0.88%)
Jan 27, 2017 44.86 44.88 44.34 44.64 21,843,060 -0.20(-0.44%)
Jan 26, 2017 45.02 45.32 44.59 44.84 26,597,554 -0.26(-0.57%)
Jan 25, 2017 45.26 45.27 44.63 45.09 27,480,526 +0.74(+1.67%)
Jan 24, 2017 43.74 44.67 43.52 44.35 23,544,584 +0.83(+1.90%)
Jan 23, 2017 43.87 44.00 43.32 43.52 29,586,332 -0.34(-0.77%)
Jan 20, 2017 44.52 44.65 43.80 43.86 35,465,080 -0.43(-0.97%)
Jan 19, 2017 44.97 45.02 44.08 44.29 31,888,054 -0.57(-1.27%)
Jan 18, 2017 45.33 45.56 44.63 44.86 37,443,920 -0.77(-1.70%)
Jan 17, 2017 46.13 46.37 45.36 45.63 31,994,746 -0.98(-2.10%)
Jan 13, 2017 46.61 46.61 46.61 0 +0.31(+0.68%)
Jan 12, 2017 46.53 46.76 45.93 46.30 29,128,702 -0.57(-1.22%)
Jan 11, 2017 46.63 46.90 46.31 46.87 26,523,662 -0.21(-0.45%)
Jan 10, 2017 47.06 47.57 46.86 47.08 17,237,806 +0.01(+0.02%)
Jan 09, 2017 47.02 47.40 46.64 47.07 18,667,100 -0.26(-0.54%)
Jan 06, 2017 47.43 47.56 46.96 47.33 21,464,638 +0.16(+0.35%)
Jan 05, 2017 47.66 48.02 46.83 47.17 23,430,222 -0.84(-1.74%)
Jan 04, 2017 47.44 48.17 47.38 48.00 21,677,770 +0.64(+1.35%)
Jan 03, 2017 47.43 47.75 46.71 47.36 23,437,782 +0.91(+1.95%)
Dec 30, 2016 46.46 46.46 46.46 0 +0.04(+0.08%)
Dec 29, 2016 46.92 47.00 45.87 46.42 21,901,938 -0.52(-1.10%)
Dec 28, 2016 47.68 47.84 46.89 46.93 21,910,330 -0.82(-1.72%)
Dec 27, 2016 47.71 47.92 47.57 47.75 12,209,550 +0.08(+0.16%)
Dec 23, 2016 47.67 47.67 47.67 0 +0.39(+0.83%)
Dec 22, 2016 47.42 47.63 47.22 47.28 18,637,498 -0.20(-0.43%)
Dec 21, 2016 47.45 47.61 47.02 47.49 19,302,628 -0.04(-0.08%)
Dec 20, 2016 46.84 47.53 46.84 47.53 29,984,612 +0.89(+1.91%)
Dec 19, 2016 46.50 46.73 46.06 46.63 22,584,750 -0.07(-0.15%)
Dec 16, 2016 47.36 47.38 46.62 46.71 36,339,644 -0.38(-0.80%)
Dec 15, 2016 46.98 47.39 46.56 47.08 28,640,600 +0.61(+1.31%)
Dec 14, 2016 46.09 47.53 45.99 46.47 40,159,048 -0.27(-0.57%)
Dec 13, 2016 46.61 46.88 45.93 46.74 27,895,480 +0.19(+0.40%)
Dec 12, 2016 46.47 46.97 46.02 46.55 27,920,686 -0.38(-0.82%)
Dec 09, 2016 46.87 47.07 46.29 46.93 29,174,332 -0.09(-0.18%)
Dec 08, 2016 46.43 47.53 46.15 47.02 41,611,260 +0.85(+1.85%)
Dec 07, 2016 45.25 46.24 45.25 46.17 39,032,028 +0.89(+1.97%)
Dec 06, 2016 45.32 45.40 44.56 45.27 27,485,402 +0.50(+1.12%)
Dec 05, 2016 44.25 44.97 44.23 44.77 31,212,128 +0.98(+2.25%)
Dec 02, 2016 44.71 44.74 43.72 43.79 32,123,592 -0.98(-2.18%)
Dec 01, 2016 44.38 45.00 44.19 44.77 35,294,712 +0.69(+1.56%)
Nov 30, 2016 43.95 44.34 43.82 44.08 31,198,014 +0.68(+1.57%)
Nov 29, 2016 43.38 43.73 43.24 43.40 20,115,992 +0.04(+0.09%)
Nov 28, 2016 43.66 44.05 43.33 43.36 30,243,308 -1.02(-2.31%)
Nov 25, 2016 44.24 44.40 43.92 44.38 14,696,957 +0.07(+0.16%)
Nov 23, 2016 44.31 44.31 44.31 0 +0.46(+1.05%)
Nov 22, 2016 43.51 43.89 43.33 43.85 28,109,634 +0.44(+1.01%)
Nov 21, 2016 43.74 43.77 43.10 43.41 26,105,966 +0.06(+0.14%)
Nov 18, 2016 43.29 43.65 42.98 43.35 31,969,614 +0.01(+0.02%)
Nov 17, 2016 42.68 43.76 42.49 43.34 31,437,842 +0.64(+1.50%)
Nov 16, 2016 42.37 42.99 42.37 42.70 30,950,818 -0.64(-1.48%)
Nov 15, 2016 42.20 43.36 41.98 43.34 42,756,340 +0.60(+1.41%)
Nov 14, 2016 41.46 42.91 41.43 42.74 55,138,968 +1.45(+3.50%)
Nov 11, 2016 41.24 41.55 40.33 41.30 53,549,668 -0.61(-1.45%)
Nov 10, 2016 40.69 42.37 40.44 41.91 66,602,980 +1.58(+3.92%)
Nov 09, 2016 39.14 40.60 38.67 40.33 75,720,056 +1.31(+3.37%)
Nov 08, 2016 38.63 39.10 38.33 39.01 22,441,742 +0.07(+0.18%)
Nov 07, 2016 38.51 38.96 38.47 38.94 24,759,812 +1.29(+3.43%)
Nov 04, 2016 37.61 38.15 37.29 37.65 18,105,338 -0.02(-0.04%)
Nov 03, 2016 37.93 38.29 37.54 37.67 20,755,214 -0.15(-0.39%)
Nov 02, 2016 37.89 37.96 37.52 37.82 20,309,742 -0.31(-0.82%)
Nov 01, 2016 38.49 38.70 37.71 38.13 26,556,870 -0.16(-0.43%)
Oct 31, 2016 38.75 38.85 38.29 38.29 19,475,412 -0.32(-0.83%)
Oct 28, 2016 38.94 39.05 38.14 38.61 22,821,508 -0.29(-0.74%)
Oct 27, 2016 39.20 39.42 38.88 38.90 24,619,696 -0.06(-0.16%)
Oct 26, 2016 38.39 39.00 38.34 38.96 17,918,102 +0.33(+0.85%)
Oct 25, 2016 38.56 38.80 38.41 38.64 12,566,417 +0.01(+0.02%)
Oct 24, 2016 38.81 38.86 38.58 38.63 13,802,385 +0.01(+0.02%)
Oct 21, 2016 38.23 38.67 38.16 38.62 16,337,567 -0.01(-0.02%)
Oct 20, 2016 38.53 38.88 38.34 38.63 17,356,406 +0.08(+0.20%)
Oct 19, 2016 38.26 38.73 38.20 38.55 18,820,810 +0.38(+1.00%)
Oct 18, 2016 38.32 38.40 38.03 38.17 23,306,674 +0.30(+0.80%)
Oct 17, 2016 37.87 38.29 37.72 37.86 21,375,384 -0.01(-0.02%)
Oct 14, 2016 38.64 38.92 37.70 37.87 36,313,356 +0.11(+0.29%)
Oct 13, 2016 37.33 37.93 37.04 37.76 28,623,628 -0.18(-0.47%)
Oct 12, 2016 38.15 38.34 37.91 37.94 18,491,608 -0.23(-0.59%)
Oct 11, 2016 38.39 38.68 37.93 38.17 20,578,454 -0.44(-1.13%)
Oct 10, 2016 38.53 38.92 38.46 38.60 17,997,874 +0.21(+0.55%)
Oct 07, 2016 38.18 38.49 37.93 38.39 21,286,040 +0.16(+0.43%)
Oct 06, 2016 38.04 38.25 37.69 38.23 20,177,014 +0.33(+0.86%)
Oct 05, 2016 37.40 38.08 37.40 37.90 23,323,480 +0.70(+1.88%)
Oct 04, 2016 36.70 37.73 36.68 37.20 32,783,694 +0.56(+1.53%)
Oct 03, 2016 36.63 36.82 36.45 36.64 17,716,806 -0.16(-0.42%)
Sep 30, 2016 36.10 37.01 35.89 36.80 32,798,010 +1.11(+3.12%)
Sep 29, 2016 36.46 36.93 35.38 35.68 36,005,040 -0.83(-2.28%)
Sep 28, 2016 36.29 36.55 35.92 36.52 20,360,348 +0.39(+1.08%)
Sep 27, 2016 35.46 36.21 35.18 36.13 20,747,564 +0.37(+1.05%)
Sep 26, 2016 36.24 36.33 35.71 35.75 29,065,586 -0.98(-2.67%)
Sep 23, 2016 36.63 36.98 36.49 36.73 18,987,926 +0.03(+0.08%)
Sep 22, 2016 36.61 36.85 36.42 36.70 20,854,284 +0.16(+0.45%)
Sep 21, 2016 36.62 36.84 36.06 36.54 21,313,206 +0.28(+0.77%)
Sep 20, 2016 36.65 36.77 36.19 36.26 17,647,762 -0.04(-0.11%)
Sep 19, 2016 36.32 36.80 36.24 36.30 16,377,046 +0.14(+0.39%)
Sep 16, 2016 36.31 36.45 36.03 36.16 31,858,268 -0.52(-1.42%)
Sep 15, 2016 36.42 36.87 36.30 36.68 18,232,850 +0.26(+0.71%)
Sep 14, 2016 36.53 36.96 36.37 36.42 25,386,212 -0.13(-0.36%)
Sep 13, 2016 36.54 36.84 36.31 36.56 25,522,388 -0.68(-1.82%)
Sep 12, 2016 36.34 37.30 36.10 37.23 28,331,032 +0.48(+1.31%)
Sep 09, 2016 37.32 37.53 36.75 36.75 26,271,422 -0.48(-1.30%)
Sep 08, 2016 36.98 37.45 36.87 37.23 20,336,756 +0.24(+0.65%)
Sep 07, 2016 36.62 37.12 36.51 36.99 17,469,586 +0.15(+0.40%)
Sep 06, 2016 37.02 37.12 36.35 36.84 22,650,598 -0.17(-0.46%)
Sep 02, 2016 37.01 37.02 37.02 37.02 20,912,546 +0.12(+0.32%)
Sep 01, 2016 37.26 37.42 36.43 36.90 24,903,592 -0.30(-0.80%)
Aug 31, 2016 37.37 37.54 36.81 37.19 26,729,554 -0.12(-0.33%)
Aug 30, 2016 36.82 37.34 36.79 37.32 22,467,944 +0.50(+1.35%)
Aug 29, 2016 36.77 37.16 36.70 36.82 21,424,124 +0.12(+0.32%)
Aug 26, 2016 36.49 36.80 36.38 36.70 29,955,600 +0.30(+0.83%)
Aug 25, 2016 36.24 36.48 36.20 36.40 21,202,374 +0.05(+0.13%)
Aug 24, 2016 36.33 36.71 36.26 36.35 20,603,800 +0.05(+0.15%)
Aug 23, 2016 36.54 36.67 36.30 36.30 17,129,122 -0.05(-0.15%)
Aug 22, 2016 36.17 36.42 36.03 36.35 14,128,255 +0.10(+0.28%)
Aug 19, 2016 36.10 36.30 35.85 36.25 15,668,850 +0.02(+0.06%)
Aug 18, 2016 36.28 36.38 36.00 36.23 18,213,610 -0.10(-0.28%)
Aug 17, 2016 36.24 36.46 36.13 36.33 22,974,248 +0.01(+0.02%)
Aug 16, 2016 36.03 36.45 35.94 36.32 19,512,292 +0.18(+0.50%)
Aug 15, 2016 35.70 36.23 35.70 36.14 15,726,532 +0.63(+1.78%)
Aug 12, 2016 35.38 35.53 35.23 35.51 16,009,330 -0.12(-0.33%)
Aug 11, 2016 35.46 35.77 35.29 35.63 19,020,920 +0.22(+0.62%)
Aug 10, 2016 35.68 35.76 35.36 35.41 21,262,832 -0.35(-0.98%)
Aug 09, 2016 35.80 35.92 35.58 35.76 15,662,446 -0.05(-0.13%)
Aug 08, 2016 35.71 35.96 35.43 35.81 21,639,814 +0.19(+0.52%)
Aug 05, 2016 34.77 35.63 34.68 35.62 36,666,320 +1.46(+4.29%)
Aug 04, 2016 34.08 34.31 34.02 34.16 15,072,179 -0.04(-0.11%)
Aug 03, 2016 33.45 34.23 33.39 34.19 18,877,838 +0.70(+2.09%)
Aug 02, 2016 33.68 33.99 33.11 33.49 25,782,426 -0.34(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.