Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	44.47	44.58	43.78	43.79	18,993,494	-0.99(-2.22%)
Aug 28, 2020	44.61	44.86	44.14	44.79	19,832,664	+0.48(+1.08%)
Aug 27, 2020	43.45	44.73	43.39	44.31	22,627,706	+0.75(+1.71%)
Aug 26, 2020	44.26	44.37	43.53	43.56	16,965,698	-0.69(-1.55%)
Aug 25, 2020	44.42	44.98	43.67	44.25	20,127,140	+0.51(+1.16%)
Aug 24, 2020	42.75	43.80	42.36	43.74	23,038,860	+1.51(+3.57%)
Aug 21, 2020	42.36	42.90	42.11	42.23	20,329,582	-0.24(-0.56%)
Aug 20, 2020	42.43	42.84	42.17	42.47	18,579,122	-0.53(-1.24%)
Aug 19, 2020	43.42	43.97	42.83	43.01	24,309,414	-0.12(-0.28%)
Aug 18, 2020	44.14	44.14	43.07	43.13	19,955,916	-0.93(-2.10%)
Aug 17, 2020	45.09	45.25	43.99	44.05	23,071,564	-1.29(-2.85%)
Aug 14, 2020	44.93	45.70	44.85	45.34	16,180,204	+0.03(+0.08%)
Aug 13, 2020	45.26	45.82	45.04	45.31	16,109,849	-0.39(-0.86%)
Aug 12, 2020	47.07	47.13	45.18	45.70	22,580,966	-0.35(-0.76%)
Aug 11, 2020	46.65	47.14	45.87	46.06	29,463,048	+0.77(+1.70%)
Aug 10, 2020	44.80	45.58	44.76	45.28	19,669,360	+0.63(+1.42%)
Aug 07, 2020	43.28	44.74	42.95	44.65	25,095,640	+1.05(+2.42%)
Aug 06, 2020	43.48	43.94	43.33	43.60	12,862,721	-0.13(-0.29%)
Aug 05, 2020	43.26	43.96	43.24	43.73	19,200,654	+0.77(+1.79%)
Aug 04, 2020	43.03	43.11	42.71	42.95	18,939,320	-0.21(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.