Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	36.10	37.01	35.89	36.80	32,798,010	+1.11(+3.12%)
Sep 29, 2016	36.46	36.93	35.38	35.68	36,005,040	-0.83(-2.28%)
Sep 28, 2016	36.29	36.55	35.92	36.52	20,360,348	+0.39(+1.08%)
Sep 27, 2016	35.46	36.21	35.18	36.13	20,747,564	+0.37(+1.05%)
Sep 26, 2016	36.24	36.33	35.71	35.75	29,065,586	-0.98(-2.67%)
Sep 23, 2016	36.63	36.98	36.49	36.73	18,987,926	+0.03(+0.08%)
Sep 22, 2016	36.61	36.85	36.42	36.70	20,854,284	+0.16(+0.45%)
Sep 21, 2016	36.62	36.84	36.06	36.54	21,313,206	+0.28(+0.77%)
Sep 20, 2016	36.65	36.77	36.19	36.26	17,647,762	-0.04(-0.11%)
Sep 19, 2016	36.32	36.80	36.24	36.30	16,377,046	+0.14(+0.39%)
Sep 16, 2016	36.31	36.45	36.03	36.16	31,858,268	-0.52(-1.42%)
Sep 15, 2016	36.42	36.87	36.30	36.68	18,232,850	+0.26(+0.71%)
Sep 14, 2016	36.53	36.96	36.37	36.42	25,386,212	-0.13(-0.36%)
Sep 13, 2016	36.54	36.84	36.31	36.56	25,522,388	-0.68(-1.82%)
Sep 12, 2016	36.34	37.30	36.10	37.23	28,331,032	+0.48(+1.31%)
Sep 09, 2016	37.32	37.53	36.75	36.75	26,271,422	-0.48(-1.30%)
Sep 08, 2016	36.98	37.45	36.87	37.23	20,336,756	+0.24(+0.65%)
Sep 07, 2016	36.62	37.12	36.51	36.99	17,469,586	+0.15(+0.40%)
Sep 06, 2016	37.02	37.12	36.35	36.84	22,650,598	-0.17(-0.46%)
Sep 02, 2016	37.01	37.02	37.02	37.02	20,912,546	+0.12(+0.32%)
Sep 01, 2016	37.26	37.42	36.43	36.90	24,903,592	-0.30(-0.80%)
Aug 31, 2016	37.37	37.54	36.81	37.19	26,729,554	-0.12(-0.33%)
Aug 30, 2016	36.82	37.34	36.79	37.32	22,467,944	+0.50(+1.35%)
Aug 29, 2016	36.77	37.16	36.70	36.82	21,424,124	+0.12(+0.32%)
Aug 26, 2016	36.49	36.80	36.38	36.70	29,955,600	+0.30(+0.83%)
Aug 25, 2016	36.24	36.48	36.20	36.40	21,202,374	+0.05(+0.13%)
Aug 24, 2016	36.33	36.71	36.26	36.35	20,603,800	+0.05(+0.15%)
Aug 23, 2016	36.54	36.67	36.30	36.30	17,129,122	-0.05(-0.15%)
Aug 22, 2016	36.17	36.42	36.03	36.35	14,128,255	+0.10(+0.28%)
Aug 19, 2016	36.10	36.30	35.85	36.25	15,668,850	+0.02(+0.06%)
Aug 18, 2016	36.28	36.38	36.00	36.23	18,213,610	-0.10(-0.28%)
Aug 17, 2016	36.24	36.46	36.13	36.33	22,974,248	+0.01(+0.02%)
Aug 16, 2016	36.03	36.45	35.94	36.32	19,512,292	+0.18(+0.50%)
Aug 15, 2016	35.70	36.23	35.70	36.14	15,726,532	+0.63(+1.78%)
Aug 12, 2016	35.38	35.53	35.23	35.51	16,009,330	-0.12(-0.33%)
Aug 11, 2016	35.46	35.77	35.29	35.63	19,020,920	+0.22(+0.62%)
Aug 10, 2016	35.68	35.76	35.36	35.41	21,262,832	-0.35(-0.98%)
Aug 09, 2016	35.80	35.92	35.58	35.76	15,662,446	-0.05(-0.13%)
Aug 08, 2016	35.71	35.96	35.43	35.81	21,639,814	+0.19(+0.52%)
Aug 05, 2016	34.77	35.63	34.68	35.62	36,666,320	+1.46(+4.29%)
Aug 04, 2016	34.08	34.31	34.02	34.16	15,072,179	-0.04(-0.11%)
Aug 03, 2016	33.45	34.23	33.39	34.19	18,877,838	+0.70(+2.09%)
Aug 02, 2016	33.68	33.99	33.11	33.49	25,782,426	-0.34(-0.99%)
Aug 01, 2016	34.22	34.29	33.69	33.83	18,989,086	-0.30(-0.89%)
Jul 29, 2016	34.18	34.41	34.09	34.13	17,679,004	-0.21(-0.61%)
Jul 28, 2016	34.28	34.41	34.03	34.34	16,988,230	-0.04(-0.11%)
Jul 27, 2016	34.31	34.71	34.26	34.38	22,947,980	+0.11(+0.32%)
Jul 26, 2016	34.10	34.34	34.08	34.27	20,802,368	+0.09(+0.25%)
Jul 25, 2016	34.40	34.44	34.09	34.19	18,535,446	-0.20(-0.59%)
Jul 22, 2016	34.23	34.44	34.02	34.39	16,442,680	+0.13(+0.39%)
Jul 21, 2016	34.54	34.70	34.24	34.26	19,380,480	-0.26(-0.76%)
Jul 20, 2016	34.57	34.70	34.31	34.52	21,315,590	+0.09(+0.27%)
Jul 19, 2016	34.30	34.69	34.21	34.43	19,705,064	-0.17(-0.49%)
Jul 18, 2016	34.37	34.86	34.34	34.60	24,065,162	+0.19(+0.54%)
Jul 15, 2016	34.51	34.96	34.04	34.41	37,613,352	-0.09(-0.27%)
Jul 14, 2016	34.45	34.75	34.25	34.51	47,771,740	+0.87(+2.58%)
Jul 13, 2016	33.64	33.91	33.40	33.64	26,383,520	-0.09(-0.25%)
Jul 12, 2016	33.24	33.75	33.19	33.72	30,660,604	+0.89(+2.72%)
Jul 11, 2016	32.91	33.19	32.83	32.83	25,442,438	+0.24(+0.74%)
Jul 08, 2016	32.45	32.78	32.05	32.59	37,960,968	+0.54(+1.67%)
Jul 07, 2016	32.08	32.65	32.00	32.05	31,665,088	+0.18(+0.56%)
Jul 06, 2016	31.17	31.89	31.07	31.87	35,695,424	+0.22(+0.69%)
Jul 05, 2016	32.12	32.22	31.38	31.66	32,936,258	-1.08(-3.30%)
Jul 01, 2016	32.84	32.74	32.74	32.74	24,990,238	-0.17(-0.52%)
Jun 30, 2016	33.13	33.22	32.36	32.91	44,421,064	+0.21(+0.64%)
Jun 29, 2016	31.94	32.75	31.75	32.70	43,741,236	+1.30(+4.15%)
Jun 28, 2016	30.90	31.54	30.43	31.39	49,726,292	+1.52(+5.09%)
Jun 27, 2016	30.73	30.77	29.74	29.87	68,924,104	-1.41(-4.52%)
Jun 24, 2016	31.54	32.13	31.25	31.28	92,555,640	-3.23(-9.36%)
Jun 23, 2016	33.78	34.54	33.78	34.51	33,044,272	+1.38(+4.17%)
Jun 22, 2016	33.28	33.71	33.10	33.13	23,295,424	-0.19(-0.56%)
Jun 21, 2016	33.51	33.54	32.97	33.32	18,953,810	+0.09(+0.28%)
Jun 20, 2016	33.74	34.20	33.21	33.23	26,076,188	+0.25(+0.75%)
Jun 17, 2016	32.95	33.33	32.72	32.98	32,350,674	+0.28(+0.85%)
Jun 16, 2016	32.30	32.74	31.94	32.70	25,637,782	+0.09(+0.26%)
Jun 15, 2016	32.84	33.30	32.58	32.61	28,249,158	+0.04(+0.12%)
Jun 14, 2016	33.41	33.80	32.23	32.57	35,577,752	-0.93(-2.78%)
Jun 13, 2016	33.56	34.20	33.49	33.50	26,550,928	-0.57(-1.69%)
Jun 10, 2016	34.37	34.47	33.91	34.08	29,719,864	-0.86(-2.47%)
Jun 09, 2016	35.07	35.10	34.66	34.94	21,987,968	-0.43(-1.21%)
Jun 08, 2016	35.31	35.63	35.16	35.37	16,934,612	+0.02(+0.04%)
Jun 07, 2016	35.74	35.79	35.33	35.35	15,569,280	-0.16(-0.44%)
Jun 06, 2016	35.24	35.91	35.10	35.51	22,312,014	+0.27(+0.77%)
Jun 03, 2016	35.02	35.40	34.35	35.24	47,613,180	-1.23(-3.36%)
Jun 02, 2016	36.38	36.53	36.17	36.46	19,944,762	+0.02(+0.06%)
Jun 01, 2016	35.74	36.48	35.31	36.44	22,171,982	+0.29(+0.79%)
May 31, 2016	36.39	36.41	35.95	36.15	27,571,238	-0.01(-0.02%)
May 27, 2016	35.90	36.16	36.16	36.16	17,847,134	+0.36(+1.02%)
May 26, 2016	36.52	36.58	35.76	35.79	21,842,516	-0.64(-1.77%)
May 25, 2016	35.86	36.95	35.86	36.44	30,869,242	+0.84(+2.36%)
May 24, 2016	35.28	35.86	35.17	35.60	24,436,756	+0.58(+1.66%)
May 23, 2016	34.82	35.07	34.60	35.02	19,387,806	+0.16(+0.47%)
May 20, 2016	35.26	35.48	34.77	34.86	25,261,524	-0.12(-0.36%)
May 19, 2016	35.40	35.76	34.65	34.98	29,673,094	-0.63(-1.77%)
May 18, 2016	33.96	35.81	33.96	35.61	48,492,860	+1.68(+4.97%)
May 17, 2016	33.43	34.07	33.26	33.92	25,688,670	+0.43(+1.27%)
May 16, 2016	33.47	33.76	33.33	33.50	22,102,304	+0.03(+0.09%)
May 13, 2016	34.14	34.60	33.38	33.47	25,033,892	-0.69(-2.02%)
May 12, 2016	34.81	35.06	33.98	34.16	20,031,482	-0.36(-1.06%)
May 11, 2016	34.67	35.23	34.51	34.52	20,607,296	-0.29(-0.83%)
May 10, 2016	34.42	34.86	34.29	34.81	17,529,458	+0.74(+2.16%)
May 09, 2016	34.40	34.63	33.88	34.07	18,358,000	-0.40(-1.17%)
May 06, 2016	34.01	34.48	33.94	34.47	22,713,828	+0.14(+0.41%)
May 05, 2016	34.76	34.99	34.28	34.34	19,206,726	-0.33(-0.96%)
May 04, 2016	34.84	34.95	34.28	34.67	31,314,962	-0.71(-2.00%)
May 03, 2016	35.53	35.58	34.92	35.38	27,291,758	-0.86(-2.38%)
May 02, 2016	36.13	36.35	35.63	36.24	17,779,838	+0.31(+0.86%)
Apr 29, 2016	36.11	36.38	35.76	35.93	30,816,806	-0.35(-0.96%)
Apr 28, 2016	36.32	36.90	36.14	36.28	23,687,926	-0.43(-1.16%)
Apr 27, 2016	36.36	37.10	36.28	36.70	25,015,110	+0.18(+0.49%)
Apr 26, 2016	36.22	36.57	36.00	36.52	20,082,374	+0.32(+0.88%)
Apr 25, 2016	36.16	36.39	35.78	36.21	17,383,308	-0.22(-0.60%)
Apr 22, 2016	36.21	36.72	36.15	36.42	22,471,530	+0.29(+0.79%)
Apr 21, 2016	36.28	36.41	35.85	36.14	27,773,722	-0.11(-0.30%)
Apr 20, 2016	35.47	36.25	35.46	36.25	27,910,664	+0.86(+2.43%)
Apr 19, 2016	35.22	35.62	35.07	35.38	24,285,366	+0.40(+1.15%)
Apr 18, 2016	34.45	35.09	34.28	34.98	29,563,982	+0.15(+0.42%)
Apr 15, 2016	36.02	36.11	34.59	34.83	50,509,744	-0.05(-0.13%)
Apr 14, 2016	34.23	35.12	34.14	34.88	34,657,464	+0.57(+1.65%)
Apr 13, 2016	33.00	34.50	33.00	34.31	42,724,764	+1.82(+5.61%)
Apr 12, 2016	32.01	32.54	31.89	32.49	25,646,286	+0.60(+1.90%)
Apr 11, 2016	31.59	32.19	31.57	31.89	27,180,082	+0.50(+1.61%)
Apr 08, 2016	31.69	32.01	31.31	31.38	18,925,448	+0.16(+0.50%)
Apr 07, 2016	32.03	32.17	30.98	31.23	29,164,136	-1.23(-3.80%)
Apr 06, 2016	32.21	32.48	31.94	32.46	20,850,476	+0.27(+0.84%)
Apr 05, 2016	32.14	32.49	31.89	32.19	23,041,198	-0.43(-1.31%)
Apr 04, 2016	32.85	33.11	32.55	32.62	18,539,800	-0.32(-0.97%)
Apr 01, 2016	32.20	33.03	32.03	32.93	22,888,758	+0.56(+1.72%)
Mar 31, 2016	32.44	32.83	32.25	32.38	20,195,936	-0.10(-0.31%)
Mar 30, 2016	32.55	33.03	32.45	32.48	19,036,786	+0.12(+0.38%)
Mar 29, 2016	32.40	32.40	31.90	32.35	23,413,232	-0.16(-0.48%)
Mar 28, 2016	32.65	32.71	32.32	32.51	16,844,624	-0.02(-0.05%)
Mar 24, 2016	32.40	32.52	32.52	32.52	29,302,860	-0.33(-1.01%)
Mar 23, 2016	33.56	33.73	32.79	32.86	30,933,274	-0.78(-2.33%)
Mar 22, 2016	33.55	33.83	33.28	33.64	19,194,988	-0.17(-0.50%)
Mar 21, 2016	33.68	34.32	33.54	33.81	20,922,448	+0.05(+0.14%)
Mar 18, 2016	33.68	34.09	33.54	33.76	39,720,448	+0.54(+1.61%)
Mar 17, 2016	32.56	33.29	32.09	33.23	31,287,192	+0.48(+1.47%)
Mar 16, 2016	32.67	33.38	32.18	32.75	29,632,370	-0.28(-0.85%)
Mar 15, 2016	32.77	33.05	32.55	33.03	17,771,100	-0.06(-0.19%)
Mar 14, 2016	33.08	33.28	32.73	33.09	19,767,780	-0.25(-0.74%)
Mar 11, 2016	32.78	33.35	32.39	33.34	27,168,732	+1.26(+3.92%)
Mar 10, 2016	32.27	32.69	31.49	32.08	27,260,072	+0.17(+0.53%)
Mar 09, 2016	32.07	32.13	31.50	31.91	23,948,890	+0.08(+0.24%)
Mar 08, 2016	32.69	32.81	31.79	31.83	33,849,004	-1.21(-3.66%)
Mar 07, 2016	32.85	33.29	32.63	33.04	28,542,166	-0.17(-0.51%)
Mar 04, 2016	33.40	33.80	32.93	33.21	36,198,896	+0.00(+0.00%)
Mar 03, 2016	32.68	33.24	32.48	33.21	28,142,150	+0.47(+1.45%)
Mar 02, 2016	31.98	32.76	31.86	32.74	34,773,388	+0.74(+2.30%)
Mar 01, 2016	30.36	32.02	30.32	32.00	39,462,684	+1.88(+6.23%)
Feb 29, 2016	30.58	30.86	30.13	30.13	28,698,222	-0.50(-1.65%)
Feb 26, 2016	30.29	31.03	30.06	30.63	30,636,276	+0.68(+2.28%)
Feb 25, 2016	29.65	29.97	29.48	29.95	25,642,732	+0.41(+1.39%)
Feb 24, 2016	29.03	29.61	28.39	29.54	33,401,766	-0.10(-0.34%)
Feb 23, 2016	30.34	30.37	29.50	29.64	33,823,072	-1.01(-3.29%)
Feb 22, 2016	30.76	31.00	30.48	30.65	28,401,738	+0.41(+1.36%)
Feb 19, 2016	30.10	30.29	29.51	30.24	28,919,346	+0.05(+0.18%)
Feb 18, 2016	30.96	31.01	29.95	30.18	31,086,358	-0.67(-2.16%)
Feb 17, 2016	30.79	31.24	30.63	30.85	37,560,476	+0.69(+2.29%)
Feb 16, 2016	29.93	30.41	29.72	30.16	41,007,064	+1.05(+3.60%)
Feb 12, 2016	27.94	29.11	29.11	29.11	49,157,992	+1.99(+7.32%)
Feb 11, 2016	27.92	28.04	26.77	27.13	63,083,640	-1.88(-6.50%)
Feb 10, 2016	29.86	30.31	28.99	29.01	43,044,272	-0.08(-0.27%)
Feb 09, 2016	28.64	29.52	28.44	29.09	51,273,224	-0.23(-0.79%)
Feb 08, 2016	30.35	30.38	28.83	29.32	45,432,764	-1.59(-5.14%)
Feb 05, 2016	31.81	32.14	30.67	30.91	30,432,850	-0.72(-2.28%)
Feb 04, 2016	31.10	32.24	31.06	31.63	34,423,128	+0.33(+1.07%)
Feb 03, 2016	31.52	31.57	29.50	31.30	56,317,360	-0.05(-0.15%)
Feb 02, 2016	32.46	32.46	31.23	31.34	40,537,312	-1.60(-4.85%)
Feb 01, 2016	32.85	33.21	32.57	32.94	28,416,408	-0.08(-0.24%)
Jan 29, 2016	31.64	33.03	31.62	33.02	46,562,412	+1.70(+5.42%)
Jan 28, 2016	31.95	32.10	31.07	31.32	29,930,296	-0.09(-0.30%)
Jan 27, 2016	31.27	32.29	31.15	31.41	36,496,328	+0.05(+0.15%)
Jan 26, 2016	30.67	31.59	30.59	31.37	30,350,696	+0.74(+2.40%)
Jan 25, 2016	31.61	31.72	30.55	30.63	41,204,344	-1.17(-3.68%)
Jan 22, 2016	31.79	32.03	31.62	31.80	38,975,756	+0.70(+2.27%)
Jan 21, 2016	31.38	32.06	31.00	31.10	45,126,572	-0.26(-0.84%)
Jan 20, 2016	31.38	31.77	30.55	31.36	64,421,352	-1.12(-3.46%)
Jan 19, 2016	33.19	33.40	32.27	32.48	50,365,508	-0.41(-1.25%)
Jan 15, 2016	32.92	32.89	32.89	32.89	67,723,504	-2.25(-6.41%)
Jan 14, 2016	35.18	35.48	34.52	35.15	38,886,184	+0.15(+0.42%)
Jan 13, 2016	36.65	36.67	34.83	35.00	36,032,260	-1.31(-3.61%)
Jan 12, 2016	36.79	36.79	35.84	36.31	33,967,420	+0.02(+0.06%)
Jan 11, 2016	36.06	36.39	35.57	36.29	33,936,440	+0.56(+1.56%)
Jan 08, 2016	37.74	37.75	35.65	35.73	39,564,272	-1.11(-3.01%)
Jan 07, 2016	38.01	38.25	36.79	36.84	48,923,948	-1.98(-5.11%)
Jan 06, 2016	38.80	39.17	38.54	38.82	29,050,336	-0.57(-1.45%)
Jan 05, 2016	39.92	39.96	39.04	39.39	22,476,118	-0.21(-0.53%)
Jan 04, 2016	39.31	39.65	38.87	39.60	30,262,460	-0.48(-1.20%)
Dec 31, 2015	40.33	40.08	40.08	40.08	14,566,353	-0.43(-1.05%)
Dec 30, 2015	40.93	41.00	40.47	40.51	11,314,413	-0.53(-1.28%)
Dec 29, 2015	40.86	41.22	40.85	41.03	13,108,315	+0.46(+1.15%)
Dec 28, 2015	40.72	40.72	40.24	40.57	11,310,936	-0.26(-0.63%)
Dec 24, 2015	40.65	40.82	40.82	40.82	6,031,160	+0.06(+0.15%)
Dec 23, 2015	40.51	40.77	40.34	40.76	19,301,114	+0.48(+1.19%)
Dec 22, 2015	40.27	40.38	39.80	40.28	17,096,134	+0.17(+0.42%)
Dec 21, 2015	40.05	40.21	39.56	40.11	21,854,724	+0.45(+1.13%)
Dec 18, 2015	40.63	40.80	39.62	39.66	32,936,422	-1.26(-3.08%)
Dec 17, 2015	41.83	41.98	40.82	40.93	22,172,142	-0.82(-1.97%)
Dec 16, 2015	41.08	41.83	40.51	41.75	33,618,636	+1.07(+2.63%)
Dec 15, 2015	40.16	40.89	40.16	40.68	27,935,562	+1.10(+2.78%)
Dec 14, 2015	39.61	40.07	39.11	39.58	27,856,700	-0.01(-0.02%)
Dec 11, 2015	40.23	40.44	39.24	39.59	31,107,980	-1.19(-2.92%)
Dec 10, 2015	40.96	41.23	40.41	40.78	21,086,674	-0.12(-0.30%)
Dec 09, 2015	41.09	41.68	40.51	40.90	25,698,326	-0.45(-1.09%)
Dec 08, 2015	41.70	41.83	41.19	41.35	19,083,742	-0.78(-1.86%)
Dec 07, 2015	42.42	42.51	41.75	42.13	19,464,728	-0.53(-1.25%)
Dec 04, 2015	41.56	42.85	41.48	42.67	27,713,074	+1.22(+2.95%)
Dec 03, 2015	42.15	42.29	41.32	41.44	25,490,032	-0.49(-1.16%)
Dec 02, 2015	42.59	42.61	41.85	41.93	19,739,656	-0.57(-1.35%)
Dec 01, 2015	42.13	42.53	42.02	42.51	15,306,478	+0.61(+1.46%)
Nov 30, 2015	42.09	42.18	41.80	41.89	18,851,182	-0.09(-0.22%)
Nov 27, 2015	41.87	42.11	41.61	41.99	7,079,863	+0.10(+0.24%)
Nov 25, 2015	42.05	41.89	41.89	41.89	12,729,839	-0.08(-0.18%)
Nov 24, 2015	41.68	42.22	41.60	41.96	16,720,609	-0.08(-0.18%)
Nov 23, 2015	42.34	42.47	41.94	42.04	18,781,770	-0.36(-0.86%)
Nov 20, 2015	42.88	42.64	42.30	42.40	19,232,756	-0.24(-0.56%)
Nov 19, 2015	42.51	42.83	42.40	42.64	15,491,051	+0.06(+0.15%)
Nov 18, 2015	41.71	42.62	41.64	42.58	24,659,282	+1.15(+2.79%)
Nov 17, 2015	41.74	41.99	41.23	41.43	19,164,650	-0.15(-0.37%)
Nov 16, 2015	41.02	41.58	40.65	41.58	19,288,572	+0.40(+0.98%)
Nov 13, 2015	41.18	41.49	40.79	41.18	21,728,296	-0.22(-0.54%)
Nov 12, 2015	42.23	42.23	41.40	41.41	22,888,798	-1.12(-2.62%)
Nov 11, 2015	43.47	43.48	42.43	42.52	20,440,140	-0.70(-1.61%)
Nov 10, 2015	43.01	43.50	42.60	43.22	22,792,060	+0.07(+0.16%)
Nov 09, 2015	43.31	43.50	42.65	43.15	25,717,796	-0.12(-0.29%)
Nov 06, 2015	43.19	43.73	42.98	43.27	27,958,778	+1.33(+3.18%)
Nov 05, 2015	41.65	42.13	41.63	41.94	17,601,274	+0.25(+0.59%)
Nov 04, 2015	42.11	42.21	41.56	41.69	21,928,152	-0.26(-0.61%)
Nov 03, 2015	41.48	42.13	41.45	41.95	17,452,156	+0.26(+0.61%)
Nov 02, 2015	41.40	41.86	41.31	41.69	15,492,475	+0.51(+1.24%)
Oct 30, 2015	41.63	41.63	40.99	41.18	23,795,968	-0.38(-0.91%)
Oct 29, 2015	42.21	42.64	41.53	41.56	29,893,032	-0.79(-1.87%)
Oct 28, 2015	40.90	42.53	40.79	42.35	30,240,516	+1.64(+4.03%)
Oct 27, 2015	40.79	40.94	40.42	40.71	17,100,458	-0.39(-0.94%)
Oct 26, 2015	41.19	41.47	40.82	41.10	18,777,770	-0.41(-0.99%)
Oct 23, 2015	41.01	41.53	40.97	41.51	25,752,084	+0.87(+2.15%)
Oct 22, 2015	40.38	40.91	40.35	40.63	28,843,494	+0.54(+1.35%)
Oct 21, 2015	41.00	41.14	40.08	40.09	20,450,732	-0.80(-1.95%)
Oct 20, 2015	40.90	41.17	40.70	40.89	14,465,182	-0.02(-0.04%)
Oct 19, 2015	40.52	41.15	40.49	40.90	17,596,760	+0.13(+0.32%)
Oct 16, 2015	41.27	41.29	40.67	40.77	22,704,928	-0.22(-0.53%)
Oct 15, 2015	40.11	41.15	39.56	40.99	40,078,752	+1.74(+4.44%)
Oct 14, 2015	39.52	39.63	38.98	39.25	28,776,718	-0.38(-0.96%)
Oct 13, 2015	39.35	40.01	39.33	39.63	17,233,594	-0.05(-0.14%)
Oct 12, 2015	39.74	39.84	39.37	39.68	14,454,753	-0.08(-0.19%)
Oct 09, 2015	40.10	40.25	39.41	39.76	18,533,420	-0.21(-0.52%)
Oct 08, 2015	39.53	40.11	39.27	39.97	21,844,048	+0.26(+0.64%)
Oct 07, 2015	39.84	40.12	39.38	39.71	21,459,940	+0.20(+0.51%)
Oct 06, 2015	39.50	39.85	39.33	39.51	16,285,718	-0.08(-0.20%)
Oct 05, 2015	39.00	39.72	38.95	39.59	19,230,276	+0.99(+2.57%)
Oct 02, 2015	37.54	38.60	36.92	38.60	35,307,228	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.