Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	36.48	37.34	36.41	36.93	26,297,692	+0.59(+1.63%)
Sep 29, 2020	36.92	37.09	36.00	36.34	24,159,978	-0.79(-2.12%)
Sep 28, 2020	36.77	37.59	36.74	37.13	24,742,736	+1.13(+3.14%)
Sep 25, 2020	35.84	36.09	35.57	36.00	31,420,152	-0.15(-0.40%)
Sep 24, 2020	35.85	36.49	35.37	36.14	36,485,576	+0.29(+0.81%)
Sep 23, 2020	37.36	37.65	35.80	35.85	33,586,160	-1.23(-3.33%)
Sep 22, 2020	37.51	37.81	36.91	37.09	30,090,642	-0.55(-1.46%)
Sep 21, 2020	37.19	37.82	36.90	37.63	39,062,300	-0.80(-2.07%)
Sep 18, 2020	39.00	39.37	38.34	38.43	38,756,124	-0.57(-1.47%)
Sep 17, 2020	38.94	39.26	38.56	39.00	33,542,124	-0.42(-1.06%)
Sep 16, 2020	38.73	40.06	38.23	39.42	53,128,076	+1.04(+2.70%)
Sep 15, 2020	41.22	41.45	38.27	38.39	98,793,736	-2.86(-6.94%)
Sep 14, 2020	44.11	44.62	41.04	41.25	68,596,128	-2.44(-5.59%)
Sep 11, 2020	43.60	44.28	43.52	43.69	24,551,916	+0.04(+0.10%)
Sep 10, 2020	44.31	44.98	43.43	43.65	26,048,696	-0.39(-0.88%)
Sep 09, 2020	43.86	44.20	43.37	44.03	22,403,928	+0.31(+0.71%)
Sep 08, 2020	44.48	44.62	43.40	43.73	32,814,708	-1.27(-2.82%)
Sep 04, 2020	44.95	45.71	44.07	44.99	29,327,080	+0.87(+1.98%)
Sep 03, 2020	44.92	45.95	43.89	44.12	29,173,524	-0.39(-0.87%)
Sep 02, 2020	43.73	44.67	43.40	44.50	17,909,546	+0.64(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.