Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	44.38	44.76	44.24	44.50	30,900,688	+0.69(+1.57%)
Nov 29, 2016	43.80	44.15	43.66	43.82	19,924,280	+0.04(+0.09%)
Nov 28, 2016	44.08	44.47	43.75	43.78	29,955,078	-1.03(-2.31%)
Nov 25, 2016	44.67	44.83	44.35	44.81	14,556,890	+0.07(+0.16%)
Nov 23, 2016		44.74	44.74	44.74	0	+0.47(+1.05%)
Nov 22, 2016	43.93	44.31	43.75	44.27	27,841,740	+0.44(+1.01%)
Nov 21, 2016	44.16	44.19	43.51	43.83	25,857,166	+0.06(+0.14%)
Nov 18, 2016	43.71	44.07	43.39	43.77	31,664,932	+0.01(+0.02%)
Nov 17, 2016	43.09	44.18	42.90	43.76	31,138,230	+0.65(+1.50%)
Nov 16, 2016	42.78	43.41	42.78	43.11	30,655,846	-0.65(-1.48%)
Nov 15, 2016	42.61	43.78	42.39	43.76	42,348,856	+0.61(+1.41%)
Nov 14, 2016	41.86	43.32	41.83	43.15	54,613,472	+1.46(+3.50%)
Nov 11, 2016	41.64	41.95	40.72	41.69	53,039,320	-0.62(-1.46%)
Nov 10, 2016	41.08	42.77	40.83	42.31	65,968,228	+1.59(+3.92%)
Nov 09, 2016	39.52	40.99	39.04	40.71	74,998,416	+1.33(+3.37%)
Nov 08, 2016	39.00	39.48	38.70	39.39	22,227,864	+0.07(+0.18%)
Nov 07, 2016	38.88	39.33	38.84	39.32	24,523,844	+1.30(+3.43%)
Nov 04, 2016	37.97	38.51	37.64	38.02	17,932,788	-0.02(-0.04%)
Nov 03, 2016	38.30	38.66	37.90	38.03	20,557,410	-0.15(-0.39%)
Nov 02, 2016	38.25	38.33	37.88	38.18	20,116,184	-0.31(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.