Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		54.26	54.26	54.26	0	-0.61(-1.11%)
Mar 28, 2018	55.05	55.50	54.29	54.88	27,006,860	-0.02(-0.03%)
Mar 27, 2018	56.47	56.77	54.35	54.89	26,881,292	-1.21(-2.15%)
Mar 26, 2018	55.56	56.28	54.92	56.10	23,827,446	+1.51(+2.77%)
Mar 23, 2018	56.53	56.86	54.47	54.59	39,131,720	-1.94(-3.43%)
Mar 22, 2018	58.15	58.27	56.17	56.52	34,388,316	-2.42(-4.11%)
Mar 21, 2018	58.83	59.71	58.44	58.94	20,366,326	+0.32(+0.55%)
Mar 20, 2018	58.73	59.11	58.45	58.62	16,311,498	+0.18(+0.30%)
Mar 19, 2018	59.06	59.09	57.82	58.45	18,819,190	-0.62(-1.05%)
Mar 16, 2018	58.82	59.60	58.81	59.06	41,090,684	+0.10(+0.18%)
Mar 15, 2018	59.31	59.37	58.69	58.96	16,582,951	-0.10(-0.18%)
Mar 14, 2018	60.52	60.52	58.94	59.06	22,988,774	-1.16(-1.92%)
Mar 13, 2018	61.21	61.43	60.02	60.22	15,718,395	-0.89(-1.46%)
Mar 12, 2018	61.06	61.52	61.03	61.11	16,666,051	-0.07(-0.12%)
Mar 09, 2018	60.25	61.40	59.97	61.19	19,826,830	+1.61(+2.70%)
Mar 08, 2018	59.60	59.68	58.79	59.58	13,389,422	+0.15(+0.26%)
Mar 07, 2018		59.55	58.57	59.43	18,227,718	-0.11(-0.19%)
Mar 06, 2018		60.28	59.29	59.54	18,483,552	-0.29(-0.48%)
Mar 05, 2018	58.74	60.25	58.45	59.83	20,915,310	+0.59(+1.00%)
Mar 02, 2018	58.82	59.39	57.79	59.23	26,198,066	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.