Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	37.73	37.90	37.17	37.55	26,474,814	-0.13(-0.33%)
Aug 30, 2016	37.17	37.70	37.14	37.68	22,253,818	+0.50(+1.35%)
Aug 29, 2016	37.12	37.51	37.06	37.17	21,219,946	+0.12(+0.32%)
Aug 26, 2016	36.84	37.16	36.73	37.06	29,670,114	+0.31(+0.83%)
Aug 25, 2016	36.58	36.83	36.55	36.75	21,000,308	+0.05(+0.13%)
Aug 24, 2016	36.68	37.06	36.61	36.70	20,407,438	+0.06(+0.15%)
Aug 23, 2016	36.89	37.02	36.65	36.65	16,965,876	-0.06(-0.15%)
Aug 22, 2016	36.51	36.77	36.38	36.70	13,993,608	+0.10(+0.28%)
Aug 19, 2016	36.45	36.65	36.20	36.60	15,519,521	+0.02(+0.06%)
Aug 18, 2016	36.63	36.73	36.35	36.58	18,040,028	-0.10(-0.28%)
Aug 17, 2016	36.58	36.81	36.48	36.68	22,755,296	+0.01(+0.02%)
Aug 16, 2016	36.38	36.80	36.29	36.67	19,326,334	+0.18(+0.50%)
Aug 15, 2016	36.04	36.58	36.04	36.49	15,576,653	+0.64(+1.78%)
Aug 12, 2016	35.72	35.87	35.57	35.85	15,856,756	-0.12(-0.33%)
Aug 11, 2016	35.80	36.11	35.62	35.97	18,839,644	+0.22(+0.62%)
Aug 10, 2016	36.03	36.10	35.70	35.75	21,060,190	-0.35(-0.98%)
Aug 09, 2016	36.14	36.27	35.92	36.10	15,513,178	-0.05(-0.13%)
Aug 08, 2016	36.05	36.31	35.77	36.15	21,433,578	+0.19(+0.52%)
Aug 05, 2016	35.11	35.97	35.01	35.96	36,316,876	+1.48(+4.29%)
Aug 04, 2016	34.41	34.64	34.34	34.48	14,928,537	-0.04(-0.11%)
Aug 03, 2016	33.77	34.56	33.71	34.52	18,697,926	+0.71(+2.09%)
Aug 02, 2016	34.00	34.32	33.43	33.82	25,536,710	-0.34(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.