Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	20.50	20.69	19.99	19.99	52,854,420	-1.00(-4.78%)
Sep 29, 2011	20.94	21.26	20.23	21.00	56,900,680	+0.77(+3.78%)
Sep 28, 2011	21.04	21.19	20.22	20.23	52,940,188	-0.84(-3.96%)
Sep 27, 2011	21.77	22.11	20.88	21.07	78,492,048	+0.21(+1.01%)
Sep 26, 2011	19.86	20.95	19.80	20.86	77,023,352	+1.36(+6.97%)
Sep 23, 2011	18.36	19.63	18.31	19.50	72,172,464	+0.80(+4.26%)
Sep 22, 2011	19.18	19.51	18.10	18.70	111,302,928	-1.22(-6.11%)
Sep 21, 2011	21.08	21.49	19.91	19.92	93,712,928	-1.10(-5.24%)
Sep 20, 2011	21.70	21.80	21.00	21.02	45,345,384	-0.61(-2.81%)
Sep 19, 2011	21.91	21.92	21.33	21.63	48,273,848	-1.00(-4.42%)
Sep 16, 2011	22.57	22.86	21.98	22.63	63,083,376	+0.31(+1.40%)
Sep 15, 2011	21.79	22.32	21.51	22.32	52,151,028	+0.94(+4.38%)
Sep 14, 2011	21.37	21.65	20.84	21.38	41,807,216	+0.27(+1.26%)
Sep 13, 2011	21.19	21.58	20.93	21.11	46,498,276	+0.07(+0.33%)
Sep 12, 2011	20.49	21.06	20.33	21.04	56,921,956	+0.17(+0.82%)
Sep 09, 2011	21.58	21.70	20.79	20.87	59,765,708	-0.97(-4.43%)
Sep 08, 2011	22.36	22.51	21.73	21.84	48,651,080	-0.78(-3.45%)
Sep 07, 2011	22.11	22.79	21.93	22.62	44,925,144	+1.00(+4.62%)
Sep 06, 2011	21.11	21.79	20.76	21.62	57,204,576	-0.55(-2.46%)
Sep 02, 2011	22.18	22.66	22.06	22.17	46,283,148	-1.25(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.