Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.57	58.87	58.10	58.31	17,644,650	-0.98(-1.66%)
Sep 27, 2018	59.25	59.84	58.83	59.30	14,048,439	+0.41(+0.69%)
Sep 26, 2018	59.76	60.14	58.82	58.89	18,525,876	-0.86(-1.44%)
Sep 25, 2018	60.33	60.58	59.72	59.75	15,161,521	-0.27(-0.45%)
Sep 24, 2018	60.21	60.58	59.43	60.02	17,252,566	-0.25(-0.42%)
Sep 21, 2018	60.95	61.16	60.13	60.27	35,524,040	-0.52(-0.86%)
Sep 20, 2018	60.55	60.97	60.36	60.79	28,967,320	+0.87(+1.45%)
Sep 19, 2018	58.15	60.25	58.15	59.92	26,774,676	+1.92(+3.31%)
Sep 18, 2018	57.95	58.19	57.38	58.00	14,094,744	+0.39(+0.68%)
Sep 17, 2018	57.54	58.08	57.22	57.61	13,918,171	+0.28(+0.48%)
Sep 14, 2018	57.04	57.61	57.02	57.34	11,876,328	+0.32(+0.56%)
Sep 13, 2018	57.63	58.28	56.92	57.02	16,641,480	-0.29(-0.51%)
Sep 12, 2018	57.68	58.24	57.31	57.31	21,460,422	+0.88(+1.56%)
Sep 11, 2018	56.30	56.66	56.01	56.43	15,562,558	-0.16(-0.29%)
Sep 10, 2018	56.88	57.13	56.59	56.60	15,198,447	-0.01(-0.01%)
Sep 07, 2018	57.17	57.26	56.46	56.60	18,676,370	-0.38(-0.67%)
Sep 06, 2018	57.65	57.80	56.84	56.99	18,709,130	-0.86(-1.49%)
Sep 05, 2018	57.87	58.34	57.82	57.85	16,163,685	-0.19(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.