Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	37.70	38.04	37.64	37.80	26,190,000	-0.03(-0.08%)
Sep 26, 2013	38.09	38.26	37.50	37.83	30,177,944	-0.26(-0.67%)
Sep 25, 2013	37.92	38.30	37.63	38.09	34,829,744	+0.23(+0.61%)
Sep 24, 2013	38.22	38.26	37.83	37.85	34,041,916	-0.47(-1.23%)
Sep 23, 2013	38.62	38.79	38.11	38.32	44,655,620	-1.27(-3.20%)
Sep 20, 2013	40.23	40.28	39.52	39.59	36,441,520	-0.57(-1.42%)
Sep 19, 2013	40.78	40.88	40.13	40.16	32,678,586	-0.20(-0.50%)
Sep 18, 2013	39.45	40.71	39.41	40.37	41,245,684	+0.78(+1.97%)
Sep 17, 2013	39.55	39.65	39.33	39.59	19,947,966	+0.15(+0.39%)
Sep 16, 2013	39.66	39.78	39.23	39.43	25,078,070	+0.39(+1.01%)
Sep 13, 2013	38.88	39.14	38.83	39.04	16,266,053	+0.18(+0.46%)
Sep 12, 2013	39.17	39.24	38.64	38.86	27,598,714	-0.36(-0.93%)
Sep 11, 2013	39.46	39.52	38.86	39.22	28,778,330	-0.28(-0.70%)
Sep 10, 2013	39.23	39.84	39.08	39.50	32,098,000	+0.77(+2.00%)
Sep 09, 2013	38.26	38.75	38.16	38.73	28,719,800	+0.67(+1.77%)
Sep 06, 2013	38.80	38.80	37.80	38.05	31,853,130	-0.49(-1.28%)
Sep 05, 2013	38.54	38.81	38.37	38.55	22,761,408	+0.20(+0.52%)
Sep 04, 2013	38.12	38.62	37.98	38.35	24,490,766	+0.18(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.