Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	41.87	42.29	41.55	42.14	26,177,686	+0.16(+0.38%)
Aug 28, 2015	41.84	42.21	41.62	41.99	21,833,212	-0.13(-0.30%)
Aug 27, 2015	41.92	42.25	41.25	42.11	33,586,084	+0.91(+2.22%)
Aug 26, 2015	40.51	41.28	39.60	41.20	38,971,628	+1.89(+4.81%)
Aug 25, 2015	41.53	41.57	39.31	39.31	35,285,760	-0.36(-0.91%)
Aug 24, 2015	38.72	41.40	37.12	39.67	47,924,144	-2.57(-6.08%)
Aug 21, 2015	42.87	43.37	42.22	42.24	42,431,484	-1.36(-3.13%)
Aug 20, 2015	44.15	44.37	43.60	43.60	36,108,084	-1.32(-2.93%)
Aug 19, 2015	45.06	45.33	44.57	44.92	22,426,444	-0.43(-0.96%)
Aug 18, 2015	45.45	45.64	45.23	45.35	14,711,567	-0.17(-0.38%)
Aug 17, 2015	45.04	45.59	44.91	45.52	14,136,204	+0.14(+0.31%)
Aug 14, 2015	45.06	45.49	45.06	45.38	11,249,466	+0.20(+0.45%)
Aug 13, 2015	44.94	45.39	44.52	45.18	20,096,616	+0.33(+0.74%)
Aug 12, 2015	44.87	45.11	43.59	44.85	34,979,496	-0.58(-1.27%)
Aug 11, 2015	45.71	45.90	45.11	45.42	23,972,888	-0.87(-1.87%)
Aug 10, 2015	45.91	46.37	45.87	46.29	13,719,861	+0.65(+1.43%)
Aug 07, 2015	45.85	46.19	45.26	45.64	15,143,921	-0.15(-0.33%)
Aug 06, 2015	46.35	46.46	45.63	45.78	18,663,174	-0.50(-1.09%)
Aug 05, 2015	46.45	46.69	46.18	46.29	13,489,269	+0.21(+0.46%)
Aug 04, 2015	46.00	46.39	45.93	46.08	13,933,949	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.