Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		55.55	54.02	54.05	29,991,928	+0.03(+0.06%)
Jun 28, 2018	53.29	54.22	52.95	54.02	24,561,586	+1.15(+2.17%)
Jun 27, 2018	53.49	54.57	52.86	52.87	25,884,632	-0.69(-1.28%)
Jun 26, 2018	52.91	53.87	52.00	53.56	27,995,402	+0.45(+0.85%)
Jun 25, 2018	53.95	54.02	52.78	53.11	26,521,480	-1.17(-2.16%)
Jun 22, 2018	54.96	55.10	54.25	54.28	20,226,212	-0.35(-0.64%)
Jun 21, 2018	54.25	55.00	53.88	54.63	20,482,858	+0.20(+0.37%)
Jun 20, 2018	54.70	54.89	54.22	54.42	20,670,676	+0.48(+0.90%)
Jun 19, 2018	53.33	54.05	53.27	53.94	20,913,458	+0.02(+0.04%)
Jun 18, 2018	53.11	53.96	52.81	53.92	16,935,336	+0.33(+0.62%)
Jun 15, 2018		53.81	52.70	53.58	36,292,908	+0.15(+0.27%)
Jun 14, 2018	54.57	54.61	53.27	53.44	29,750,730	-0.91(-1.68%)
Jun 13, 2018	54.78	55.25	54.30	54.35	21,702,964	-0.26(-0.47%)
Jun 12, 2018	55.14	55.39	54.47	54.61	17,003,838	-0.40(-0.73%)
Jun 11, 2018	55.67	55.87	54.98	55.01	17,258,252	-0.29(-0.53%)
Jun 08, 2018	55.03	55.35	54.74	55.31	14,373,090	+0.02(+0.03%)
Jun 07, 2018	55.68	55.73	54.90	55.29	20,434,142	+0.18(+0.32%)
Jun 06, 2018		55.26		55.11	18,398,814	+1.19(+2.20%)
Jun 05, 2018	54.18	54.19	53.68	53.92	17,422,018	-0.47(-0.86%)
Jun 04, 2018	54.47	54.74	54.12	54.39	12,960,735	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.