Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	51.07	51.12	50.73	50.95	13,274,919	-0.08(-0.16%)
Dec 28, 2023	50.91	51.31	50.91	51.03	10,314,444	+0.06(+0.12%)
Dec 27, 2023	50.66	51.09	50.45	50.97	9,981,515	+0.12(+0.23%)
Dec 26, 2023	50.40	51.04	50.31	50.85	11,607,949	+0.48(+0.94%)
Dec 22, 2023	50.25	50.78	50.21	50.38	14,578,394	+0.26(+0.51%)
Dec 21, 2023	49.93	50.19	49.50	50.12	13,213,820	+0.52(+1.06%)
Dec 20, 2023	50.22	50.61	49.40	49.60	17,650,796	-0.85(-1.69%)
Dec 19, 2023	48.95	50.82	48.71	50.45	23,368,558	+1.26(+2.56%)
Dec 18, 2023	49.69	50.08	49.08	49.19	18,031,790	-0.17(-0.34%)
Dec 15, 2023	49.22	49.63	48.73	49.36	35,491,652	-0.41(-0.82%)
Dec 14, 2023	49.54	51.06	49.54	49.77	52,144,008	+0.89(+1.82%)
Dec 13, 2023	47.55	49.06	47.41	48.87	22,400,994	+1.27(+2.66%)
Dec 12, 2023	47.56	47.66	47.26	47.61	14,873,061	-0.09(-0.19%)
Dec 11, 2023	48.29	48.48	47.67	47.69	17,831,182	-0.73(-1.51%)
Dec 08, 2023	48.05	48.71	47.96	48.43	17,801,082	+0.39(+0.80%)
Dec 07, 2023	47.49	48.30	47.33	48.04	15,010,378	+0.63(+1.34%)
Dec 06, 2023	47.35	48.66	47.33	47.41	34,292,920	+1.15(+2.48%)
Dec 05, 2023	46.57	46.93	45.97	46.26	14,949,697	-0.66(-1.41%)
Dec 04, 2023	46.35	47.03	46.26	46.92	19,531,490	+0.14(+0.30%)
Dec 01, 2023	45.57	46.81	45.46	46.78	20,280,740	+1.12(+2.45%)
Nov 30, 2023	45.36	45.73	45.15	45.66	16,480,677	+0.35(+0.77%)
Nov 29, 2023	44.80	45.59	44.73	45.32	14,155,213	+0.88(+1.98%)
Nov 28, 2023	44.60	44.61	44.13	44.44	14,197,928	-0.22(-0.49%)
Nov 27, 2023	44.53	44.76	44.44	44.65	14,808,041	-0.15(-0.33%)
Nov 24, 2023	44.47	45.09	44.42	44.80	5,997,686	+0.21(+0.47%)
Nov 22, 2023	44.88	44.89	44.42	44.59	9,531,602	-0.07(-0.16%)
Nov 21, 2023	44.69	44.90	44.28	44.66	14,600,901	-0.17(-0.38%)
Nov 20, 2023	44.85	45.31	44.78	44.83	19,858,028	-0.10(-0.22%)
Nov 17, 2023	44.52	44.96	44.23	44.93	15,737,755	+0.68(+1.54%)
Nov 16, 2023	44.34	44.67	43.90	44.25	14,954,433	-0.21(-0.47%)
Nov 15, 2023	44.06	44.79	44.06	44.46	18,934,300	+0.52(+1.17%)
Nov 14, 2023	42.70	44.35	42.69	43.94	26,466,854	+1.64(+3.89%)
Nov 13, 2023	41.56	42.50	41.53	42.30	16,486,583	+0.61(+1.47%)
Nov 10, 2023	41.31	41.75	41.08	41.68	12,029,680	+0.57(+1.40%)
Nov 09, 2023	41.68	41.88	40.89	41.11	19,309,592	-0.32(-0.77%)
Nov 08, 2023	41.45	41.76	41.14	41.42	14,900,054	-0.14(-0.33%)
Nov 07, 2023	41.31	41.76	41.26	41.56	11,570,783	-0.08(-0.19%)
Nov 06, 2023	41.97	41.97	41.37	41.64	21,026,144	-0.22(-0.52%)
Nov 03, 2023	41.17	42.06	41.15	41.86	20,605,596	+1.43(+3.53%)
Nov 02, 2023	39.10	40.45	39.05	40.43	23,798,798	+1.71(+4.42%)
Nov 01, 2023	38.66	38.96	38.41	38.72	16,492,988	+0.11(+0.28%)
Oct 31, 2023	38.18	38.65	38.06	38.62	16,743,594	+0.55(+1.44%)
Oct 30, 2023	37.70	38.11	37.56	38.07	22,268,836	+0.67(+1.80%)
Oct 27, 2023	38.46	38.50	37.32	37.39	21,148,870	-1.08(-2.80%)
Oct 26, 2023	37.65	38.87	37.62	38.47	25,779,110	+0.71(+1.89%)
Oct 25, 2023	37.84	37.99	37.41	37.75	16,073,120	-0.31(-0.82%)
Oct 24, 2023	38.06	38.43	37.88	38.07	17,566,736	+0.04(+0.10%)
Oct 23, 2023	38.70	38.74	37.93	38.03	21,815,840	-0.77(-1.99%)
Oct 20, 2023	39.08	39.35	38.68	38.80	21,881,472	-0.37(-0.95%)
Oct 19, 2023	39.37	39.85	39.14	39.17	17,868,446	-0.40(-1.01%)
Oct 18, 2023	40.03	40.03	39.29	39.57	23,754,748	-0.71(-1.77%)
Oct 17, 2023	39.75	40.75	39.70	40.29	20,714,646	+0.24(+0.61%)
Oct 16, 2023	41.02	41.07	39.63	40.04	25,599,446	-0.47(-1.16%)
Oct 13, 2023	42.01	42.36	40.43	40.51	32,818,446	-0.10(-0.24%)
Oct 12, 2023	40.48	40.86	40.21	40.61	18,515,082	+0.00(+0.00%)
Oct 11, 2023	40.72	41.07	40.44	40.61	13,053,014	+0.09(+0.22%)
Oct 10, 2023	40.23	40.84	40.23	40.52	19,472,570	+0.68(+1.72%)
Oct 09, 2023	39.29	40.10	39.07	39.84	15,195,672	+0.17(+0.42%)
Oct 06, 2023	38.80	39.95	38.63	39.67	17,471,180	+0.67(+1.73%)
Oct 05, 2023	38.74	39.00	38.32	39.00	19,154,500	+0.07(+0.18%)
Oct 04, 2023	38.81	39.05	38.27	38.93	23,869,150	-0.05(-0.13%)
Oct 03, 2023	39.31	39.64	38.71	38.98	19,860,702	-0.63(-1.58%)
Oct 02, 2023	40.08	40.14	39.40	39.60	16,542,767	-0.62(-1.53%)
Sep 29, 2023	40.53	40.96	40.02	40.22	17,299,310	-0.07(-0.17%)
Sep 28, 2023	39.57	40.43	39.51	40.29	14,735,247	+0.72(+1.83%)
Sep 27, 2023	39.40	39.73	39.06	39.56	15,424,935	+0.23(+0.60%)
Sep 26, 2023	39.77	40.13	39.17	39.33	22,287,732	-0.78(-1.95%)
Sep 25, 2023	39.85	40.13	39.94	40.11	11,110,722	+0.10(+0.24%)
Sep 22, 2023	40.83	40.93	39.95	40.01	15,793,532	-0.77(-1.89%)
Sep 21, 2023	41.13	41.42	40.77	40.79	12,544,328	-0.58(-1.39%)
Sep 20, 2023	42.00	42.17	41.33	41.36	11,493,725	-0.37(-0.89%)
Sep 19, 2023	41.84	41.91	41.53	41.73	11,286,241	+0.04(+0.09%)
Sep 18, 2023	41.66	41.83	41.46	41.70	10,704,062	-0.07(-0.16%)
Sep 15, 2023	41.80	42.28	41.72	41.76	23,503,786	-0.42(-1.00%)
Sep 14, 2023	41.84	42.47	41.78	42.18	19,861,558	+0.75(+1.82%)
Sep 13, 2023	41.01	41.95	40.76	41.43	31,809,286	+0.67(+1.66%)
Sep 12, 2023	39.67	41.12	39.66	40.76	25,429,894	+1.07(+2.69%)
Sep 11, 2023	39.91	40.45	39.64	39.69	11,657,947	+0.00(+0.00%)
Sep 08, 2023	39.71	39.79	39.39	39.69	15,938,832	-0.14(-0.34%)
Sep 07, 2023	40.16	40.45	39.80	39.83	12,684,373	-0.63(-1.55%)
Sep 06, 2023	40.11	40.57	40.00	40.45	13,983,578	+0.01(+0.02%)
Sep 05, 2023	40.61	41.00	40.28	40.44	16,201,622	-0.22(-0.55%)
Sep 01, 2023	40.67	40.89	40.46	40.67	12,694,728	+0.29(+0.73%)
Aug 31, 2023	40.59	40.75	40.10	40.38	19,280,846	-0.08(-0.19%)
Aug 30, 2023	40.77	40.91	40.42	40.45	18,765,178	-0.34(-0.84%)
Aug 29, 2023	40.39	40.84	40.35	40.80	13,497,987	+0.39(+0.97%)
Aug 28, 2023	40.56	40.93	40.24	40.40	14,439,921	+0.08(+0.19%)
Aug 25, 2023	40.35	40.74	39.88	40.33	17,264,304	+0.16(+0.39%)
Aug 24, 2023	40.11	40.75	39.82	40.17	15,930,677	+0.00(+0.00%)
Aug 23, 2023	40.15	40.32	39.86	40.17	16,578,789	+0.06(+0.15%)
Aug 22, 2023	41.37	41.44	40.06	40.11	20,984,854	-1.03(-2.50%)
Aug 21, 2023	41.68	41.81	40.75	41.14	14,802,355	-0.18(-0.43%)
Aug 18, 2023	41.22	41.85	41.16	41.31	13,201,163	-0.21(-0.49%)
Aug 17, 2023	41.89	42.13	41.16	41.52	16,577,361	-0.18(-0.42%)
Aug 16, 2023	42.07	42.20	41.63	41.70	14,271,062	-0.56(-1.32%)
Aug 15, 2023	42.68	42.68	42.22	42.25	17,512,382	-0.87(-2.02%)
Aug 14, 2023	43.10	43.43	43.01	43.12	14,602,784	-0.46(-1.05%)
Aug 11, 2023	43.06	43.63	43.01	43.58	12,244,391	+0.22(+0.52%)
Aug 10, 2023	43.72	43.99	43.27	43.36	12,384,872	-0.10(-0.22%)
Aug 09, 2023	44.02	44.19	43.43	43.46	14,342,317	-0.70(-1.59%)
Aug 08, 2023	44.02	44.23	43.16	44.16	18,940,556	-0.66(-1.46%)
Aug 07, 2023	44.93	45.22	44.62	44.81	17,355,178	+0.12(+0.26%)
Aug 04, 2023	44.72	45.66	44.55	44.70	18,744,686	+0.03(+0.07%)
Aug 03, 2023	44.44	44.92	44.18	44.67	13,973,116	-0.10(-0.22%)
Aug 02, 2023	44.87	45.12	44.42	44.76	13,558,118	-0.73(-1.61%)
Aug 01, 2023	45.75	45.89	45.25	45.50	15,753,864	-0.57(-1.24%)
Jul 31, 2023	46.00	46.45	45.78	46.07	14,873,919	+0.24(+0.53%)
Jul 28, 2023	46.71	46.75	45.52	45.83	21,601,714	-0.45(-0.98%)
Jul 27, 2023	46.01	47.48	45.86	46.28	26,028,702	+0.38(+0.82%)
Jul 26, 2023	45.81	46.15	45.45	45.91	12,686,513	+0.39(+0.85%)
Jul 25, 2023	45.91	46.18	45.49	45.52	15,235,931	-0.55(-1.20%)
Jul 24, 2023	45.41	46.24	45.41	46.07	19,659,040	+0.59(+1.30%)
Jul 21, 2023	45.95	46.01	45.25	45.48	18,881,642	-0.35(-0.76%)
Jul 20, 2023	45.81	46.28	45.65	45.83	18,255,894	-0.11(-0.23%)
Jul 19, 2023	45.51	46.24	45.06	45.93	16,326,389	+0.48(+1.06%)
Jul 18, 2023	45.19	46.07	45.12	45.45	25,534,232	+0.73(+1.64%)
Jul 17, 2023	44.28	45.06	44.19	44.72	19,161,804	+0.49(+1.11%)
Jul 14, 2023	46.86	46.93	44.17	44.22	39,968,124	-1.87(-4.05%)
Jul 13, 2023	45.97	46.25	45.57	46.09	27,116,494	+0.29(+0.63%)
Jul 12, 2023	45.68	46.66	45.64	45.80	18,566,464	+0.82(+1.83%)
Jul 11, 2023	44.27	45.05	44.11	44.98	14,620,025	+0.83(+1.88%)
Jul 10, 2023	44.08	44.84	44.02	44.15	14,891,939	-0.07(-0.15%)
Jul 07, 2023	43.72	44.80	43.70	44.21	13,615,007	+0.35(+0.79%)
Jul 06, 2023	44.95	44.95	43.60	43.87	18,036,860	-1.37(-3.03%)
Jul 05, 2023	45.15	45.48	44.86	45.24	12,262,848	+0.06(+0.13%)
Jul 03, 2023	44.54	45.71	44.48	45.18	10,510,609	+0.68(+1.52%)
Jun 30, 2023	45.22	45.24	44.49	44.50	15,753,886	-0.24(-0.54%)
Jun 29, 2023	44.63	45.22	44.47	44.75	19,489,838	+0.06(+0.13%)
Jun 28, 2023	44.82	44.84	44.29	44.69	13,846,369	-0.16(-0.37%)
Jun 27, 2023	44.66	45.05	44.37	44.85	12,264,064	+0.15(+0.35%)
Jun 26, 2023	44.58	45.13	44.48	44.70	13,709,612	+0.21(+0.48%)
Jun 23, 2023	44.56	44.70	44.31	44.48	13,733,894	-0.59(-1.31%)
Jun 22, 2023	45.64	45.68	44.88	45.07	12,251,039	-0.75(-1.65%)
Jun 21, 2023	45.92	46.25	45.65	45.83	10,914,841	-0.19(-0.42%)
Jun 20, 2023	46.31	46.31	45.50	46.02	13,219,292	-0.56(-1.20%)
Jun 16, 2023	47.21	47.21	46.55	46.58	18,852,066	-0.36(-0.76%)
Jun 15, 2023	46.52	46.97	45.99	46.94	15,438,943	+0.31(+0.66%)
Jun 14, 2023	47.20	47.63	45.97	46.63	22,812,056	-0.43(-0.92%)
Jun 13, 2023	46.83	47.77	46.83	47.07	14,572,069	+0.23(+0.50%)
Jun 12, 2023	46.66	46.88	46.37	46.83	14,278,076	+0.14(+0.31%)
Jun 09, 2023	46.50	46.95	46.31	46.69	12,153,218	+0.19(+0.42%)
Jun 08, 2023	46.14	46.64	45.94	46.50	12,477,023	+0.09(+0.19%)
Jun 07, 2023	45.89	46.57	45.59	46.41	16,000,504	+0.76(+1.67%)
Jun 06, 2023	44.65	45.92	44.61	45.64	14,671,003	+0.95(+2.12%)
Jun 05, 2023	44.81	44.97	44.28	44.70	12,890,066	-0.08(-0.17%)
Jun 02, 2023	43.95	45.12	43.85	44.77	20,127,240	+1.43(+3.30%)
Jun 01, 2023	43.19	43.83	42.83	43.34	16,300,681	+0.50(+1.17%)
May 31, 2023	42.73	42.93	42.25	42.84	18,778,444	-0.37(-0.85%)
May 30, 2023	43.24	43.39	42.77	43.21	12,858,302	+0.10(+0.22%)
May 26, 2023	42.98	43.16	42.52	43.11	12,375,526	+0.36(+0.84%)
May 25, 2023	42.82	43.31	42.42	42.75	18,787,468	-0.25(-0.58%)
May 24, 2023	43.65	43.73	42.73	43.01	24,555,794	-1.37(-3.09%)
May 23, 2023	44.31	45.25	44.27	44.38	14,273,032	+0.12(+0.26%)
May 22, 2023	44.44	44.56	43.93	44.26	14,968,619	+0.08(+0.17%)
May 19, 2023	44.91	45.17	44.10	44.18	15,948,349	-0.66(-1.47%)
May 18, 2023	45.41	45.41	44.33	44.84	19,050,068	-0.67(-1.47%)
May 17, 2023	44.25	45.54	44.25	45.51	16,920,248	+1.74(+3.98%)
May 16, 2023	44.40	44.62	43.75	43.77	9,522,503	-0.74(-1.67%)
May 15, 2023	44.17	44.76	44.10	44.51	12,319,716	+0.58(+1.32%)
May 12, 2023	44.78	44.83	43.57	43.93	13,255,039	-0.56(-1.26%)
May 11, 2023	44.21	44.59	43.91	44.49	12,590,763	-0.33(-0.73%)
May 10, 2023	45.58	45.62	44.06	44.82	12,265,292	-0.14(-0.32%)
May 09, 2023	44.38	45.20	44.26	44.97	10,539,952	+0.15(+0.34%)
May 08, 2023	45.32	45.58	44.73	44.81	9,060,627	+0.04(+0.09%)
May 05, 2023	44.27	44.95	44.15	44.77	13,846,484	+1.37(+3.16%)
May 04, 2023	43.54	43.89	42.61	43.40	21,318,300	-0.74(-1.69%)
May 03, 2023	44.59	45.05	44.11	44.15	15,060,153	-0.32(-0.72%)
May 02, 2023	45.26	45.49	44.04	44.47	20,118,098	-1.21(-2.65%)
May 01, 2023	46.28	46.77	45.59	45.67	20,365,624	+0.17(+0.38%)
Apr 28, 2023	44.65	45.75	44.50	45.50	16,308,707	+0.53(+1.18%)
Apr 27, 2023	44.98	45.27	44.40	44.97	17,298,144	+0.16(+0.36%)
Apr 26, 2023	45.70	45.76	44.35	44.81	17,907,808	-0.99(-2.17%)
Apr 25, 2023	46.37	46.52	45.63	45.80	16,072,107	-1.08(-2.30%)
Apr 24, 2023	46.88	47.15	46.61	46.88	11,721,728	+0.00(+0.00%)
Apr 21, 2023	46.81	47.06	46.20	46.88	15,036,658	-0.35(-0.75%)
Apr 20, 2023	47.63	47.86	46.95	47.23	21,342,968	-0.96(-1.98%)
Apr 19, 2023	47.55	48.24	47.21	48.19	15,575,158	+0.31(+0.64%)
Apr 18, 2023	47.74	48.09	47.28	47.88	17,374,474	+0.37(+0.78%)
Apr 17, 2023	47.58	47.62	46.94	47.51	20,538,002	+0.12(+0.26%)
Apr 14, 2023	46.06	47.70	45.91	47.39	34,580,872	+2.16(+4.78%)
Apr 13, 2023	44.84	45.50	44.54	45.23	16,286,730	+0.36(+0.81%)
Apr 12, 2023	45.40	45.55	44.48	44.86	14,987,289	-0.27(-0.59%)
Apr 11, 2023	44.62	45.29	44.55	45.13	14,820,593	+0.65(+1.46%)
Apr 10, 2023	43.77	44.70	43.76	44.48	12,315,884	+0.63(+1.44%)
Apr 06, 2023	43.79	44.18	43.52	43.85	12,464,701	+0.09(+0.20%)
Apr 05, 2023	43.48	44.12	43.32	43.76	12,277,067	-0.31(-0.69%)
Apr 04, 2023	44.84	44.96	43.64	44.07	16,254,136	-0.59(-1.33%)
Apr 03, 2023	45.07	45.41	44.39	44.66	17,395,454	-0.17(-0.38%)
Mar 31, 2023	44.56	44.91	44.30	44.83	16,743,368	+0.78(+1.78%)
Mar 30, 2023	44.44	44.59	43.73	44.05	14,877,002	+0.11(+0.26%)
Mar 29, 2023	43.59	43.99	43.47	43.94	15,733,712	+0.70(+1.61%)
Mar 28, 2023	42.76	43.25	42.54	43.24	16,944,322	+0.42(+0.98%)
Mar 27, 2023	42.13	43.03	41.96	42.82	30,672,742	+1.60(+3.87%)
Mar 24, 2023	40.96	41.23	40.17	41.22	26,630,204	-0.33(-0.78%)
Mar 23, 2023	42.37	42.88	41.22	41.54	25,212,972	-0.25(-0.59%)
Mar 22, 2023	43.20	43.32	41.76	41.79	22,650,800	-1.30(-3.02%)
Mar 21, 2023	43.57	44.00	42.98	43.09	31,193,064	+0.94(+2.22%)
Mar 20, 2023	42.75	43.73	41.98	42.16	33,357,202	-0.15(-0.36%)
Mar 17, 2023	43.01	43.01	41.89	42.31	38,833,008	-1.31(-3.00%)
Mar 16, 2023	42.70	44.07	41.78	43.62	30,207,962	+0.76(+1.78%)
Mar 15, 2023	43.45	43.50	42.17	42.85	43,740,176	-2.47(-5.44%)
Mar 14, 2023	45.14	45.88	44.52	45.32	44,088,920	+2.54(+5.95%)
Mar 13, 2023	44.94	45.17	42.64	42.78	53,010,248	-3.44(-7.45%)
Mar 10, 2023	45.97	47.21	45.06	46.22	31,136,116	-0.25(-0.53%)
Mar 09, 2023	48.36	48.60	46.29	46.47	30,792,446	-1.99(-4.10%)
Mar 08, 2023	48.82	49.02	48.09	48.46	13,427,040	-0.38(-0.78%)
Mar 07, 2023	49.53	49.84	48.51	48.84	32,372,672	-1.05(-2.11%)
Mar 06, 2023	50.06	50.15	49.73	49.89	13,274,540	-0.16(-0.32%)
Mar 03, 2023	49.22	50.09	49.22	50.05	16,608,152	+0.91(+1.85%)
Mar 02, 2023	48.94	49.19	48.25	49.15	19,026,332	-0.10(-0.19%)
Mar 01, 2023	48.25	49.28	48.09	49.24	16,693,662	+0.77(+1.60%)
Feb 28, 2023	48.27	48.64	48.05	48.47	13,515,571	+0.21(+0.44%)
Feb 27, 2023	48.29	48.94	48.18	48.26	14,875,026	+0.28(+0.58%)
Feb 24, 2023	47.81	48.13	47.47	47.98	15,214,481	-0.19(-0.40%)
Feb 23, 2023	48.13	48.40	47.52	48.17	13,119,608	+0.33(+0.68%)
Feb 22, 2023	47.70	48.27	47.21	47.85	15,082,541	+0.19(+0.40%)
Feb 21, 2023	48.52	48.68	47.26	47.65	23,943,258	-1.51(-3.07%)
Feb 17, 2023	49.01	49.32	48.68	49.17	12,861,906	-0.04(-0.08%)
Feb 16, 2023	49.10	49.56	48.85	49.20	9,825,591	-0.34(-0.69%)
Feb 15, 2023	48.61	49.61	48.58	49.55	9,639,514	+0.20(+0.41%)
Feb 14, 2023	48.70	49.48	48.28	49.35	17,020,770	+0.58(+1.20%)
Feb 13, 2023	47.80	48.84	47.73	48.76	12,140,395	+0.85(+1.78%)
Feb 10, 2023	47.64	47.99	46.99	47.91	17,277,480	+0.12(+0.26%)
Feb 09, 2023	49.10	49.20	47.67	47.79	17,557,080	-1.12(-2.29%)
Feb 08, 2023	48.54	49.25	48.38	48.91	13,948,064	+0.02(+0.04%)
Feb 07, 2023	48.52	49.49	48.37	48.89	15,015,729	+0.26(+0.53%)
Feb 06, 2023	48.19	48.75	47.72	48.63	16,876,116	-0.09(-0.18%)
Feb 03, 2023	48.78	49.28	48.31	48.72	20,970,090	-0.73(-1.47%)
Feb 02, 2023	49.78	50.40	48.97	49.44	23,564,980	+0.07(+0.13%)
Feb 01, 2023	48.80	49.94	48.68	49.38	23,345,956	-0.07(-0.13%)
Jan 31, 2023	49.10	49.44	48.88	49.44	36,774,308	+0.45(+0.91%)
Jan 30, 2023	48.70	49.27	48.61	49.00	11,745,846	-0.10(-0.21%)
Jan 27, 2023	49.20	49.41	48.91	49.10	19,321,726	-0.31(-0.63%)
Jan 26, 2023	49.31	49.48	48.77	49.41	23,645,596	+0.27(+0.56%)
Jan 25, 2023	48.15	49.18	48.15	49.14	21,867,376	+0.45(+0.93%)
Jan 24, 2023	48.69	49.19	47.74	48.69	16,058,253	-0.53(-1.08%)
Jan 23, 2023	48.33	49.51	48.17	49.22	19,569,632	+0.84(+1.74%)
Jan 20, 2023	47.04	48.39	46.64	48.37	21,435,552	+1.63(+3.48%)
Jan 19, 2023	46.06	46.96	45.89	46.74	15,697,858	-0.06(-0.12%)
Jan 18, 2023	47.57	47.79	46.62	46.80	20,011,720	-0.83(-1.75%)
Jan 17, 2023	47.21	48.04	47.09	47.63	29,775,022	+0.37(+0.78%)
Jan 13, 2023	45.93	47.56	45.20	47.26	29,611,966	+0.79(+1.69%)
Jan 12, 2023	46.45	46.84	45.97	46.48	17,189,000	+0.36(+0.78%)
Jan 11, 2023	45.65	46.15	45.31	46.12	18,101,576	+0.49(+1.08%)
Jan 10, 2023	45.03	45.65	44.68	45.63	13,122,240	+0.62(+1.37%)
Jan 09, 2023	45.34	45.75	44.94	45.01	17,682,230	+0.22(+0.49%)
Jan 06, 2023	44.56	45.15	44.13	44.79	17,676,480	+0.53(+1.20%)
Jan 05, 2023	44.22	44.46	43.52	44.26	13,006,347	-0.20(-0.45%)
Jan 04, 2023	44.06	45.01	43.87	44.46	22,707,016	+1.12(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.