Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.17	45.61	44.95	45.24	15,147,490	+0.24(+0.53%)
Jul 28, 2023	45.86	45.90	44.70	45.00	21,999,028	-0.45(-0.98%)
Jul 27, 2023	45.18	46.62	45.03	45.45	26,507,440	+0.37(+0.82%)
Jul 26, 2023	44.98	45.32	44.63	45.08	12,919,852	+0.38(+0.85%)
Jul 25, 2023	45.08	45.35	44.67	44.70	15,516,161	-0.54(-1.20%)
Jul 24, 2023	44.59	45.41	44.59	45.24	20,020,622	+0.58(+1.30%)
Jul 21, 2023	45.12	45.18	44.44	44.66	19,228,926	-0.34(-0.76%)
Jul 20, 2023	44.98	45.45	44.83	45.00	18,591,668	-0.10(-0.23%)
Jul 19, 2023	44.69	45.41	44.25	45.10	16,626,675	+0.47(+1.06%)
Jul 18, 2023	44.37	45.24	44.31	44.63	26,003,876	+0.72(+1.64%)
Jul 17, 2023	43.48	44.25	43.40	43.91	19,514,240	+0.48(+1.11%)
Jul 14, 2023	46.02	46.08	43.37	43.42	40,703,248	-1.83(-4.05%)
Jul 13, 2023	45.14	45.42	44.74	45.26	27,615,238	+0.28(+0.63%)
Jul 12, 2023	44.86	45.82	44.82	44.97	18,907,950	+0.81(+1.83%)
Jul 11, 2023	43.47	44.24	43.31	44.17	14,888,926	+0.82(+1.88%)
Jul 10, 2023	43.28	44.03	43.23	43.35	15,165,842	-0.07(-0.15%)
Jul 07, 2023	42.93	43.99	42.91	43.42	13,865,423	+0.34(+0.79%)
Jul 06, 2023	44.14	44.14	42.82	43.07	18,368,608	-1.35(-3.03%)
Jul 05, 2023	44.34	44.66	44.05	44.42	12,488,395	+0.06(+0.13%)
Jul 03, 2023	43.74	44.88	43.68	44.36	10,703,927	+0.66(+1.52%)
Jun 30, 2023	44.40	44.42	43.69	43.70	16,043,642	-0.24(-0.54%)
Jun 29, 2023	43.82	44.41	43.67	43.94	19,848,310	+0.06(+0.13%)
Jun 28, 2023	44.01	44.03	43.49	43.88	14,101,041	-0.16(-0.37%)
Jun 27, 2023	43.85	44.24	43.57	44.04	12,489,633	+0.15(+0.35%)
Jun 26, 2023	43.78	44.32	43.68	43.89	13,961,769	+0.21(+0.48%)
Jun 23, 2023	43.76	43.89	43.51	43.68	13,986,498	-0.58(-1.31%)
Jun 22, 2023	44.82	44.86	44.07	44.26	12,476,368	-0.74(-1.65%)
Jun 21, 2023	45.09	45.41	44.83	45.00	11,115,594	-0.19(-0.42%)
Jun 20, 2023	45.48	45.48	44.68	45.19	13,462,431	-0.55(-1.20%)
Jun 16, 2023	46.36	46.36	45.71	45.74	19,198,808	-0.35(-0.76%)
Jun 15, 2023	45.68	46.12	45.16	46.09	15,722,906	+0.30(+0.66%)
Jun 14, 2023	46.35	46.77	45.14	45.79	23,231,632	-0.43(-0.92%)
Jun 13, 2023	45.99	46.91	45.99	46.22	14,840,088	+0.23(+0.50%)
Jun 12, 2023	45.82	46.03	45.53	45.99	14,540,689	+0.14(+0.31%)
Jun 09, 2023	45.66	46.10	45.48	45.85	12,376,748	+0.19(+0.42%)
Jun 08, 2023	45.30	45.79	45.11	45.66	12,706,509	+0.09(+0.19%)
Jun 07, 2023	45.06	45.73	44.76	45.57	16,294,797	+0.75(+1.67%)
Jun 06, 2023	43.84	45.10	43.80	44.82	14,940,842	+0.93(+2.12%)
Jun 05, 2023	44.00	44.16	43.48	43.89	13,127,149	-0.08(-0.17%)
Jun 02, 2023	43.16	44.31	43.05	43.97	20,497,434	+1.40(+3.30%)
Jun 01, 2023	42.41	43.04	42.06	42.56	16,600,494	+0.49(+1.17%)
May 31, 2023	41.95	42.15	41.49	42.07	19,123,830	-0.36(-0.85%)
May 30, 2023	42.46	42.60	42.00	42.43	13,094,800	+0.09(+0.22%)
May 26, 2023	42.20	42.38	41.75	42.33	12,603,146	+0.35(+0.84%)
May 25, 2023	42.05	42.52	41.65	41.98	19,133,020	-0.25(-0.58%)
May 24, 2023	42.86	42.94	41.96	42.23	25,007,440	-1.35(-3.09%)
May 23, 2023	43.51	44.44	43.47	43.58	14,535,551	+0.11(+0.26%)
May 22, 2023	43.63	43.76	43.14	43.46	15,243,932	+0.08(+0.17%)
May 19, 2023	44.10	44.35	43.30	43.39	16,241,682	-0.65(-1.47%)
May 18, 2023	44.59	44.59	43.53	44.03	19,400,450	-0.65(-1.47%)
May 17, 2023	43.45	44.72	43.45	44.69	17,231,456	+1.71(+3.98%)
May 16, 2023	43.60	43.81	42.96	42.98	9,697,648	-0.73(-1.67%)
May 15, 2023	43.37	43.96	43.31	43.71	12,546,309	+0.57(+1.32%)
May 12, 2023	43.98	44.02	42.78	43.14	13,498,835	-0.55(-1.26%)
May 11, 2023	43.42	43.79	43.12	43.69	12,822,341	-0.32(-0.73%)
May 10, 2023	44.75	44.79	43.27	44.01	12,490,884	-0.14(-0.32%)
May 09, 2023	43.58	44.38	43.46	44.16	10,733,810	+0.15(+0.35%)
May 08, 2023	44.50	44.75	43.92	44.00	9,227,277	+0.04(+0.09%)
May 05, 2023	43.47	44.14	43.35	43.97	14,101,158	+1.35(+3.16%)
May 04, 2023	42.75	43.09	41.84	42.62	21,710,402	-0.73(-1.69%)
May 03, 2023	43.79	44.23	43.31	43.35	15,337,150	-0.31(-0.72%)
May 02, 2023	44.44	44.67	43.24	43.66	20,488,124	-1.19(-2.65%)
May 01, 2023	45.45	45.92	44.77	44.85	20,740,202	+0.17(+0.38%)
Apr 28, 2023	43.84	44.92	43.70	44.68	16,608,668	+0.52(+1.18%)
Apr 27, 2023	44.17	44.45	43.60	44.16	17,616,304	+0.16(+0.36%)
Apr 26, 2023	44.88	44.94	43.55	44.00	18,237,180	-0.98(-2.17%)
Apr 25, 2023	45.54	45.68	44.80	44.97	16,367,717	-1.06(-2.30%)
Apr 24, 2023	46.03	46.30	45.77	46.03	11,937,323	+0.00(+0.00%)
Apr 21, 2023	45.97	46.21	45.37	46.03	15,313,223	-0.35(-0.75%)
Apr 20, 2023	46.77	46.99	46.10	46.38	21,735,524	-0.94(-1.98%)
Apr 19, 2023	46.69	47.37	46.36	47.32	15,861,627	+0.30(+0.64%)
Apr 18, 2023	46.88	47.23	46.43	47.02	17,694,038	+0.37(+0.78%)
Apr 17, 2023	46.72	46.76	46.09	46.65	20,915,752	+0.12(+0.26%)
Apr 14, 2023	45.23	46.84	45.09	46.53	35,216,908	+2.12(+4.78%)
Apr 13, 2023	44.03	44.68	43.73	44.41	16,586,287	+0.36(+0.81%)
Apr 12, 2023	44.58	44.73	43.68	44.05	15,262,946	-0.26(-0.59%)
Apr 11, 2023	43.82	44.47	43.74	44.32	15,093,183	+0.64(+1.46%)
Apr 10, 2023	42.98	43.90	42.97	43.68	12,542,406	+0.62(+1.44%)
Apr 06, 2023	43.00	43.39	42.74	43.06	12,693,961	+0.08(+0.20%)
Apr 05, 2023	42.69	43.32	42.54	42.97	12,502,875	-0.30(-0.69%)
Apr 04, 2023	44.03	44.15	42.86	43.27	16,553,093	-0.58(-1.33%)
Apr 03, 2023	44.26	44.59	43.59	43.86	17,715,404	-0.17(-0.38%)
Mar 31, 2023	43.75	44.10	43.50	44.02	17,051,324	+0.77(+1.78%)
Mar 30, 2023	43.64	43.79	42.94	43.25	15,150,630	+0.11(+0.26%)
Mar 29, 2023	42.80	43.20	42.68	43.14	16,023,098	+0.69(+1.61%)
Mar 28, 2023	41.99	42.47	41.77	42.46	17,255,974	+0.41(+0.98%)
Mar 27, 2023	41.37	42.25	41.20	42.04	31,236,896	+1.57(+3.87%)
Mar 24, 2023	40.22	40.48	39.44	40.48	27,120,006	-0.32(-0.78%)
Mar 23, 2023	41.60	42.11	40.48	40.79	25,676,708	-0.24(-0.59%)
Mar 22, 2023	42.42	42.54	41.01	41.04	23,067,410	-1.28(-3.02%)
Mar 21, 2023	42.78	43.21	42.20	42.32	31,766,790	+0.92(+2.22%)
Mar 20, 2023	41.98	42.94	41.23	41.40	33,970,732	-0.15(-0.36%)
Mar 17, 2023	42.23	42.23	41.14	41.55	39,547,252	-1.29(-3.00%)
Mar 16, 2023	41.93	43.27	41.03	42.83	30,763,568	+0.75(+1.79%)
Mar 15, 2023	42.66	42.72	41.40	42.08	44,544,676	-2.42(-5.44%)
Mar 14, 2023	44.32	45.05	43.71	44.50	44,899,832	+2.50(+5.95%)
Mar 13, 2023	44.13	44.35	41.87	42.01	53,985,248	-3.38(-7.45%)
Mar 10, 2023	45.14	46.36	44.25	45.39	31,708,792	-0.24(-0.53%)
Mar 09, 2023	47.49	47.72	45.45	45.63	31,358,802	-1.95(-4.10%)
Mar 08, 2023	47.94	48.14	47.23	47.58	13,674,000	-0.38(-0.78%)
Mar 07, 2023	48.63	48.94	47.63	47.96	32,968,092	-1.03(-2.11%)
Mar 06, 2023	49.16	49.24	48.83	48.99	13,518,695	-0.16(-0.32%)
Mar 03, 2023	48.33	49.18	48.33	49.15	16,913,620	+0.89(+1.85%)
Mar 02, 2023	48.05	48.30	47.38	48.26	19,376,278	-0.09(-0.19%)
Mar 01, 2023	47.38	48.39	47.23	48.35	17,000,704	+0.76(+1.60%)
Feb 28, 2023	47.39	47.76	47.18	47.59	13,764,159	+0.21(+0.44%)
Feb 27, 2023	47.41	48.06	47.31	47.39	15,148,617	+0.27(+0.58%)
Feb 24, 2023	46.94	47.26	46.62	47.11	15,494,316	-0.19(-0.40%)
Feb 23, 2023	47.26	47.53	46.66	47.30	13,360,913	+0.32(+0.68%)
Feb 22, 2023	46.84	47.39	46.35	46.98	15,359,949	+0.19(+0.40%)
Feb 21, 2023	47.64	47.80	46.41	46.79	24,383,640	-1.48(-3.07%)
Feb 17, 2023	48.13	48.43	47.80	48.28	13,098,471	-0.04(-0.08%)
Feb 16, 2023	48.21	48.66	47.97	48.31	10,006,311	-0.34(-0.69%)
Feb 15, 2023	47.73	48.71	47.70	48.65	9,816,811	+0.20(+0.41%)
Feb 14, 2023	47.82	48.58	47.40	48.46	17,333,828	+0.57(+1.20%)
Feb 13, 2023	46.93	47.96	46.87	47.88	12,363,690	+0.84(+1.78%)
Feb 10, 2023	46.78	47.12	46.15	47.05	17,595,260	+0.12(+0.26%)
Feb 09, 2023	48.21	48.31	46.81	46.93	17,880,002	-1.10(-2.29%)
Feb 08, 2023	47.67	48.36	47.51	48.02	14,204,607	+0.02(+0.04%)
Feb 07, 2023	47.65	48.59	47.50	48.01	15,291,909	+0.25(+0.53%)
Feb 06, 2023	47.32	47.87	46.86	47.75	17,186,514	-0.08(-0.18%)
Feb 03, 2023	47.90	48.39	47.44	47.84	21,355,788	-0.71(-1.47%)
Feb 02, 2023	48.88	49.49	48.09	48.55	23,998,404	+0.07(+0.13%)
Feb 01, 2023	47.92	49.03	47.80	48.48	23,775,350	-0.07(-0.13%)
Jan 31, 2023	48.22	48.55	48.00	48.55	37,450,684	+0.44(+0.91%)
Jan 30, 2023	47.82	48.38	47.73	48.11	11,961,884	-0.10(-0.21%)
Jan 27, 2023	48.31	48.52	48.03	48.22	19,677,104	-0.31(-0.63%)
Jan 26, 2023	48.42	48.59	47.88	48.52	24,080,502	+0.27(+0.56%)
Jan 25, 2023	47.28	48.29	47.28	48.25	22,269,574	+0.45(+0.93%)
Jan 24, 2023	47.81	48.30	46.88	47.81	16,353,607	-0.52(-1.08%)
Jan 23, 2023	47.46	48.61	47.30	48.33	19,929,568	+0.83(+1.74%)
Jan 20, 2023	46.19	47.52	45.80	47.50	21,829,810	+1.60(+3.48%)
Jan 19, 2023	45.23	46.11	45.06	45.90	15,986,583	-0.06(-0.12%)
Jan 18, 2023	46.71	46.93	45.78	45.96	20,379,790	-0.82(-1.75%)
Jan 17, 2023	46.36	47.17	46.24	46.77	30,322,664	+0.36(+0.78%)
Jan 13, 2023	45.10	46.70	44.38	46.41	30,156,608	+0.77(+1.69%)
Jan 12, 2023	45.61	46.00	45.14	45.64	17,505,150	+0.35(+0.78%)
Jan 11, 2023	44.82	45.31	44.50	45.29	18,434,514	+0.48(+1.08%)
Jan 10, 2023	44.22	44.82	43.88	44.80	13,363,593	+0.60(+1.37%)
Jan 09, 2023	44.52	44.92	44.13	44.20	18,007,454	+0.21(+0.49%)
Jan 06, 2023	43.75	44.34	43.34	43.98	18,001,598	+0.52(+1.20%)
Jan 05, 2023	43.42	43.66	42.74	43.46	13,245,568	-0.20(-0.45%)
Jan 04, 2023	43.27	44.20	43.08	43.66	23,124,660	+1.10(+2.58%)
Jan 03, 2023	42.53	43.46	42.33	42.56	21,038,882	+0.51(+1.22%)
Dec 30, 2022	41.77	42.10	41.61	42.05	12,695,132	+0.07(+0.16%)
Dec 29, 2022	41.69	42.06	41.51	41.99	15,190,102	+0.50(+1.21%)
Dec 28, 2022	41.31	41.72	41.08	41.48	13,854,250	+0.21(+0.52%)
Dec 27, 2022	41.17	41.41	40.88	41.27	16,968,884	+0.12(+0.29%)
Dec 23, 2022	40.91	41.24	40.80	41.15	16,288,653	+0.25(+0.61%)
Dec 22, 2022	41.32	41.32	39.89	40.90	26,320,314	-0.76(-1.83%)
Dec 21, 2022	41.10	41.73	41.07	41.66	24,191,452	+0.93(+2.28%)
Dec 20, 2022	41.05	41.42	40.72	40.73	15,490,493	-0.11(-0.27%)
Dec 19, 2022	41.24	41.35	40.42	40.84	19,369,238	-0.39(-0.95%)
Dec 16, 2022	41.08	41.52	40.73	41.23	28,994,254	-0.25(-0.61%)
Dec 15, 2022	41.92	42.08	41.03	41.48	21,729,228	-1.26(-2.96%)
Dec 14, 2022	43.24	43.73	42.51	42.75	17,834,566	-0.57(-1.31%)
Dec 13, 2022	43.55	44.49	42.99	43.32	27,592,632	+0.76(+1.79%)
Dec 12, 2022	41.51	42.58	41.24	42.55	20,483,482	+0.85(+2.03%)
Dec 09, 2022	41.47	42.01	41.42	41.71	15,096,770	+0.16(+0.38%)
Dec 08, 2022	41.70	42.18	41.15	41.55	16,788,408	+0.02(+0.04%)
Dec 07, 2022	41.50	42.21	41.20	41.53	21,811,154	-0.29(-0.69%)
Dec 06, 2022	42.44	42.66	41.09	41.82	23,823,352	-0.61(-1.45%)
Dec 05, 2022	43.64	43.81	42.19	42.43	21,911,854	-1.49(-3.39%)
Dec 02, 2022	43.96	44.11	43.52	43.92	13,709,344	-0.50(-1.13%)
Dec 01, 2022	44.89	45.25	44.02	44.42	21,292,740	-0.59(-1.30%)
Nov 30, 2022	43.77	45.02	42.94	45.01	25,804,486	+0.78(+1.77%)
Nov 29, 2022	43.91	44.53	43.89	44.23	13,194,027	+0.32(+0.72%)
Nov 28, 2022	44.54	44.80	43.54	43.91	20,422,538	-0.99(-2.20%)
Nov 25, 2022	44.81	45.12	44.75	44.90	7,339,453	+0.05(+0.10%)
Nov 23, 2022	45.87	45.99	44.49	44.85	24,591,830	-1.01(-2.21%)
Nov 22, 2022	45.69	46.19	45.68	45.86	14,123,314	+0.42(+0.92%)
Nov 21, 2022	45.24	45.59	44.88	45.44	10,629,684	+0.20(+0.45%)
Nov 18, 2022	45.30	45.62	44.77	45.24	13,858,380	+0.38(+0.85%)
Nov 17, 2022	44.33	44.87	44.06	44.86	12,872,857	-0.11(-0.25%)
Nov 16, 2022	45.44	45.52	44.76	44.97	19,414,408	-0.61(-1.35%)
Nov 15, 2022	46.33	46.88	45.08	45.58	21,333,308	+0.01(+0.02%)
Nov 14, 2022	46.43	46.47	45.57	45.57	21,115,722	-1.09(-2.33%)
Nov 11, 2022	45.09	47.02	45.04	46.66	27,975,454	+1.65(+3.66%)
Nov 10, 2022	43.43	45.33	43.29	45.02	30,000,310	+2.84(+6.75%)
Nov 09, 2022	42.52	42.64	41.98	42.17	14,302,809	-0.71(-1.65%)
Nov 08, 2022	42.58	43.26	42.42	42.88	17,997,136	+0.36(+0.85%)
Nov 07, 2022	42.28	42.64	42.03	42.52	12,680,653	+0.56(+1.33%)
Nov 04, 2022	41.47	42.26	41.15	41.96	16,353,564	+0.99(+2.41%)
Nov 03, 2022	41.51	41.74	40.91	40.97	17,433,874	-0.89(-2.13%)
Nov 02, 2022	42.40		41.85	41.86	22,085,814	-0.62(-1.45%)
Nov 01, 2022	42.55	42.72	42.28	42.48	16,904,766	+0.33(+0.79%)
Oct 31, 2022	42.01	42.48	41.88	42.15	16,972,316	-0.25(-0.59%)
Oct 28, 2022	41.87	42.53	41.38	42.40	14,642,843	+0.63(+1.52%)
Oct 27, 2022	42.16	42.41	41.68	41.76	17,069,010	+0.03(+0.07%)
Oct 26, 2022	41.82	42.26	41.56	41.74	18,089,718	+0.08(+0.20%)
Oct 25, 2022	40.48	41.90	40.36	41.65	21,849,882	+0.84(+2.05%)
Oct 24, 2022	40.73	41.06	40.41	40.82	15,657,949	+0.14(+0.34%)
Oct 21, 2022	39.47	40.73	39.23	40.68	20,437,496	+1.23(+3.12%)
Oct 20, 2022	39.88	40.38	39.26	39.45	16,777,716	-0.39(-0.97%)
Oct 19, 2022	40.28	40.53	39.41	39.83	16,474,180	-0.74(-1.83%)
Oct 18, 2022	41.05	41.31	40.11	40.58	23,173,016	+0.51(+1.28%)
Oct 17, 2022	40.72	40.83	39.69	40.06	22,663,598	+0.33(+0.83%)
Oct 14, 2022	39.60	40.83	39.34	39.73	31,439,616	+0.26(+0.65%)
Oct 13, 2022	36.95	39.69	36.77	39.47	30,409,548	+1.94(+5.17%)
Oct 12, 2022	37.12	38.01	36.80	37.54	22,696,482	+0.36(+0.96%)
Oct 11, 2022	37.93	38.20	37.15	37.18	21,949,060	-1.06(-2.76%)
Oct 10, 2022	39.05	39.16	38.16	38.23	14,979,895	-0.54(-1.40%)
Oct 07, 2022	39.24	39.33	38.55	38.78	19,695,426	-0.80(-2.02%)
Oct 06, 2022	39.91	40.26	39.33	39.58	19,287,544	-0.72(-1.78%)
Oct 05, 2022	40.22	40.44	39.62	40.29	16,818,932	-0.52(-1.28%)
Oct 04, 2022	40.04	41.13	39.95	40.82	22,475,420	+1.70(+4.35%)
Oct 03, 2022	38.19	39.45	37.74	39.12	23,936,908	+0.82(+2.14%)
Sep 30, 2022	38.96	39.49	38.24	38.30	24,226,924	-0.66(-1.70%)
Sep 29, 2022	39.43	39.59	38.61	38.96	22,798,104	-0.93(-2.33%)
Sep 28, 2022	39.14	40.09	39.01	39.89	21,561,574	+0.74(+1.90%)
Sep 27, 2022	39.73	39.88	38.67	39.14	23,112,664	-0.37(-0.93%)
Sep 26, 2022	40.15	40.60	39.13	39.51	25,763,470	-1.17(-2.87%)
Sep 23, 2022	41.34	41.46	39.80	40.68	33,640,208	-1.21(-2.90%)
Sep 22, 2022	42.84	43.08	41.81	41.89	20,060,940	-0.69(-1.62%)
Sep 21, 2022	43.43	43.87	42.56	42.58	20,270,060	-0.85(-1.95%)
Sep 20, 2022	43.95	44.08	43.07	43.43	18,115,222	-0.91(-2.05%)
Sep 19, 2022	43.65	44.56	43.60	44.34	16,008,785	+0.12(+0.27%)
Sep 16, 2022	44.11	44.34	43.63	44.22	21,756,168	-0.30(-0.68%)
Sep 15, 2022	44.45	45.26	44.37	44.52	18,012,730	+0.01(+0.02%)
Sep 14, 2022	45.15	45.50	43.84	44.51	28,097,230	-0.52(-1.16%)
Sep 13, 2022	45.86	46.14	44.64	45.03	24,102,378	-1.72(-3.68%)
Sep 12, 2022	47.11	47.46	46.60	46.75	14,693,633	+0.18(+0.39%)
Sep 09, 2022	46.24	46.88	46.18	46.57	20,579,756	+0.71(+1.54%)
Sep 08, 2022	44.48	45.90	44.23	45.86	19,677,866	+1.17(+2.61%)
Sep 07, 2022	43.88	44.80	43.75	44.69	16,751,510	+0.38(+0.85%)
Sep 06, 2022	45.01	45.13	43.77	44.32	16,905,406	-0.57(-1.27%)
Sep 02, 2022	45.32	46.09	44.69	44.89	16,938,828	+0.08(+0.18%)
Sep 01, 2022	44.82	44.82	43.94	44.80	15,742,942	-0.06(-0.12%)
Aug 31, 2022	45.29	45.54	44.73	44.86	18,054,908	-0.25(-0.55%)
Aug 30, 2022	45.81	45.81	44.76	45.11	18,208,536	-0.27(-0.59%)
Aug 29, 2022	45.65	45.70	45.06	45.37	16,428,363	-0.38(-0.82%)
Aug 26, 2022	48.05	48.10	45.72	45.75	21,815,052	-2.10(-4.38%)
Aug 25, 2022	47.07	48.02	46.94	47.85	13,674,205	+0.97(+2.06%)
Aug 24, 2022	46.81	47.14	46.53	46.88	12,140,042	+0.06(+0.12%)
Aug 23, 2022	47.11	47.50	46.74	46.83	12,098,960	-0.28(-0.59%)
Aug 22, 2022	47.39	47.58	46.86	47.10	18,225,578	-1.25(-2.59%)
Aug 19, 2022	48.85	49.09	48.13	48.35	16,264,322	-0.86(-1.76%)
Aug 18, 2022	49.26	49.37	48.75	49.22	11,498,817	-0.19(-0.39%)
Aug 17, 2022	49.10	49.65	48.99	49.41	14,546,245	-0.39(-0.78%)
Aug 16, 2022	49.46	50.14	49.39	49.80	16,000,036	+0.10(+0.20%)
Aug 15, 2022	49.40	49.80	49.14	49.69	12,614,718	-0.29(-0.57%)
Aug 12, 2022	49.80	50.00	49.29	49.98	16,857,846	+0.35(+0.70%)
Aug 11, 2022	49.54	50.06	49.40	49.63	14,629,888	+0.74(+1.52%)
Aug 10, 2022	48.54	50.00	48.47	48.89	35,266,156	+1.01(+2.11%)
Aug 09, 2022	47.46	47.89	47.26	47.87	10,592,006	+0.57(+1.20%)
Aug 08, 2022	47.76	47.94	47.25	47.30	12,623,552	-0.17(-0.37%)
Aug 05, 2022	46.98	48.10	46.79	47.48	15,090,004	+0.37(+0.78%)
Aug 04, 2022	47.39	47.56	46.94	47.11	11,045,454	-0.32(-0.68%)
Aug 03, 2022	47.09	47.59	46.71	47.43	14,807,741	+0.79(+1.69%)
Aug 02, 2022	47.57	47.88	46.62	46.64	18,905,640	-1.08(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.