Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	51.37	51.77	51.07	51.28	16,266,368	+0.20(+0.39%)
Mar 28, 2019	50.23	51.10	50.13	51.08	14,650,286	+1.03(+2.06%)
Mar 27, 2019	50.59	50.82	50.04	50.05	19,847,072	-0.40(-0.80%)
Mar 26, 2019	50.27	50.56	49.89	50.46	17,883,488	+0.73(+1.48%)
Mar 25, 2019	50.26	50.82	49.49	49.72	25,357,256	-0.54(-1.07%)
Mar 22, 2019	51.91	52.11	49.82	50.26	33,400,278	-2.41(-4.58%)
Mar 21, 2019	52.47	53.00	51.86	52.67	22,613,516	-0.32(-0.61%)
Mar 20, 2019	53.79	54.07	52.93	52.99	21,219,608	-1.10(-2.03%)
Mar 19, 2019	54.77	55.08	53.86	54.09	15,438,057	-0.25(-0.45%)
Mar 18, 2019	53.74	54.54	53.74	54.34	18,872,262	+0.61(+1.14%)
Mar 15, 2019	52.88	53.79	52.76	53.73	45,913,280	+0.89(+1.68%)
Mar 14, 2019	52.49	52.97	52.27	52.84	14,795,016	+0.38(+0.72%)
Mar 13, 2019	52.04	52.94	51.92	52.46	16,721,020	+0.69(+1.34%)
Mar 12, 2019	51.35	51.87	51.06	51.77	17,923,828	+0.41(+0.80%)
Mar 11, 2019	51.54	51.89	51.25	51.35	17,184,976	+0.21(+0.40%)
Mar 08, 2019	50.24	51.20	50.08	51.15	17,356,074	+0.13(+0.26%)
Mar 07, 2019	51.12	51.20	50.45	51.02	19,143,192	-0.50(-0.98%)
Mar 06, 2019	51.68	51.98	51.18	51.52	15,420,693	-0.35(-0.67%)
Mar 05, 2019	52.47	52.47	51.02	51.86	22,721,426	-0.68(-1.29%)
Mar 04, 2019	53.18	53.81	52.00	52.54	19,154,642	-0.59(-1.12%)
Mar 01, 2019	53.39	54.14	52.84	53.13	17,442,950	+0.40(+0.77%)
Feb 28, 2019	53.13	53.29	52.61	52.73	17,149,356	-0.35(-0.65%)
Feb 27, 2019	52.94	53.22	52.48	53.08	16,366,479	+0.23(+0.44%)
Feb 26, 2019	52.82	53.30	52.66	52.85	15,666,201	-0.34(-0.64%)
Feb 25, 2019	53.23	53.93	53.12	53.18	15,593,532	+0.32(+0.61%)
Feb 22, 2019	53.27	53.69	52.61	52.86	16,991,464	-0.15(-0.28%)
Feb 21, 2019	53.20	53.52	52.78	53.01	12,978,101	-0.26(-0.49%)
Feb 20, 2019	53.16	53.32	52.86	53.27	12,782,671	+0.21(+0.40%)
Feb 19, 2019	52.52	53.28	52.35	53.06	13,358,802	+0.09(+0.17%)
Feb 15, 2019	52.04	53.22	51.93	52.97	21,729,704	+1.52(+2.96%)
Feb 14, 2019	51.39	51.81	50.62	51.44	15,594,919	-0.51(-0.98%)
Feb 13, 2019	52.17	52.54	51.90	51.96	12,982,069	+0.30(+0.59%)
Feb 12, 2019	51.22	52.19	51.22	51.65	17,394,150	+0.87(+1.72%)
Feb 11, 2019	51.44	51.45	50.62	50.78	17,722,114	-0.33(-0.65%)
Feb 08, 2019	51.21	51.53	50.28	51.11	19,135,326	-0.66(-1.27%)
Feb 07, 2019	52.43	52.44	51.02	51.77	21,729,122	-0.89(-1.69%)
Feb 06, 2019	52.61	53.25	52.38	52.66	16,713,041	+0.07(+0.13%)
Feb 05, 2019	52.90	52.91	52.21	52.59	16,146,463	-0.21(-0.39%)
Feb 04, 2019	52.33	52.80	52.09	52.80	13,931,564	+0.32(+0.61%)
Feb 01, 2019	52.95	53.29	52.41	52.47	20,616,944	-0.28(-0.53%)
Jan 31, 2019	52.09	52.87	52.08	52.75	23,752,506	+0.20(+0.37%)
Jan 30, 2019	51.94	52.98	51.55	52.56	19,455,716	+0.83(+1.60%)
Jan 29, 2019	52.14	52.44	51.68	51.73	16,454,735	-0.52(-1.00%)
Jan 28, 2019	51.72	52.43	51.64	52.26	15,496,893	-0.14(-0.27%)
Jan 25, 2019	51.83	52.75	51.75	52.39	19,339,502	+1.07(+2.09%)
Jan 24, 2019	50.53	51.49	50.53	51.32	18,277,520	+0.47(+0.93%)
Jan 23, 2019	50.96	51.13	50.05	50.85	20,549,468	+0.23(+0.45%)
Jan 22, 2019	51.29	51.40	50.28	50.62	30,063,256	-1.04(-2.01%)
Jan 18, 2019	51.45	51.72	50.75	51.66	24,373,024	+0.53(+1.04%)
Jan 17, 2019	50.44	51.36	50.19	51.13	27,767,868	+0.23(+0.45%)
Jan 16, 2019	50.70	51.41	50.12	50.90	33,791,072	+0.66(+1.32%)
Jan 15, 2019	49.01	50.59	48.74	50.23	52,162,908	+2.01(+4.16%)
Jan 14, 2019	45.91	48.53	45.59	48.23	42,485,344	+1.83(+3.95%)
Jan 11, 2019	46.21	46.99	45.86	46.40	28,209,962	+0.20(+0.44%)
Jan 10, 2019	45.82	46.62	45.59	46.19	20,659,594	+0.05(+0.11%)
Jan 09, 2019	45.59	46.44	45.51	46.14	23,626,134	+0.75(+1.66%)
Jan 08, 2019	45.86	45.99	44.82	45.39	22,071,800	-0.12(-0.27%)
Jan 07, 2019	45.28	46.00	44.85	45.51	25,210,912	+0.39(+0.87%)
Jan 04, 2019	44.20	45.32	43.92	45.12	29,575,654	+2.10(+4.89%)
Jan 03, 2019	43.71	43.88	42.74	43.02	25,877,626	-0.79(-1.81%)
Jan 02, 2019	41.48	43.98	41.47	43.81	26,405,938	+1.20(+2.82%)
Dec 31, 2018	42.54	43.11	42.06	42.61	23,603,608	+0.19(+0.44%)
Dec 28, 2018	42.50	43.01	42.21	42.42	28,319,198	+0.05(+0.12%)
Dec 27, 2018	41.43	42.37	40.67	42.37	34,911,524	+0.27(+0.64%)
Dec 26, 2018	40.63	42.11	39.63	42.10	39,069,564	+1.78(+4.43%)
Dec 24, 2018	40.43	41.12	39.68	40.31	26,845,614	-0.80(-1.95%)
Dec 21, 2018	42.48	43.02	40.82	41.12	63,932,268	-1.66(-3.88%)
Dec 20, 2018	42.73	43.58	42.33	42.78	48,388,488	-0.45(-1.04%)
Dec 19, 2018	44.11	45.34	42.70	43.23	38,458,336	-0.91(-2.06%)
Dec 18, 2018	44.78	45.56	43.83	44.14	33,340,852	-0.26(-0.59%)
Dec 17, 2018	44.89	45.77	44.12	44.40	32,023,694	-0.63(-1.40%)
Dec 14, 2018	44.79	46.13	44.71	45.03	27,906,814	-0.61(-1.34%)
Dec 13, 2018	46.14	46.19	45.35	45.64	32,861,596	-0.17(-0.38%)
Dec 12, 2018	46.76	46.77	45.71	45.81	30,467,604	-0.20(-0.43%)
Dec 11, 2018	47.61	47.74	45.75	46.01	28,941,822	-0.70(-1.49%)
Dec 10, 2018	47.43	47.72	45.69	46.71	37,499,512	-1.05(-2.19%)
Dec 07, 2018	48.88	49.69	47.58	47.75	29,669,616	-1.40(-2.85%)
Dec 06, 2018	48.58	49.17	47.76	49.15	46,168,192	-1.80(-3.53%)
Dec 04, 2018	52.85	52.90	50.02	50.95	33,118,364	-2.37(-4.45%)
Dec 03, 2018	54.05	54.39	53.04	53.33	17,386,442	+0.30(+0.57%)
Nov 30, 2018	52.68	53.20	52.46	53.02	17,360,184	-0.09(-0.17%)
Nov 29, 2018	53.27	53.66	52.92	53.12	15,750,257	-0.56(-1.04%)
Nov 28, 2018	52.08	53.72	51.49	53.67	21,645,052	+1.73(+3.34%)
Nov 27, 2018	51.85	52.25	51.36	51.94	15,718,093	-0.22(-0.42%)
Nov 26, 2018	51.29	52.31	51.15	52.16	23,288,218	+1.62(+3.21%)
Nov 23, 2018	51.01	51.10	50.51	50.54	8,939,740	-0.92(-1.78%)
Nov 21, 2018		51.45	51.45	51.45	0	+0.28(+0.54%)
Nov 20, 2018	52.23	52.38	50.86	51.18	25,687,318	-1.71(-3.23%)
Nov 19, 2018	53.26	53.64	52.54	52.89	14,938,050	-0.27(-0.51%)
Nov 16, 2018	52.78	53.18	52.39	53.16	19,544,288	+0.29(+0.54%)
Nov 15, 2018	51.54	52.97	51.02	52.87	23,461,178	+0.90(+1.73%)
Nov 14, 2018	53.52	53.84	51.42	51.97	23,988,918	-1.05(-1.98%)
Nov 13, 2018	52.69	53.56	52.64	53.02	17,253,488	+0.47(+0.89%)
Nov 12, 2018	53.66	54.00	52.44	52.55	20,017,884	-1.27(-2.36%)
Nov 09, 2018	55.00	55.23	53.34	53.82	33,144,268	-1.65(-2.98%)
Nov 08, 2018	55.60	56.47	54.71	55.47	23,078,240	-0.39(-0.70%)
Nov 07, 2018	55.07	55.91	54.59	55.86	18,973,716	+1.29(+2.37%)
Nov 06, 2018	55.09	55.09	54.15	54.57	20,821,530	-0.51(-0.92%)
Nov 05, 2018	54.26	55.22	54.23	55.08	18,111,872	+1.13(+2.09%)
Nov 02, 2018	54.07	54.77	53.67	53.95	25,921,876	+0.44(+0.83%)
Nov 01, 2018	53.72	54.00	53.00	53.51	21,830,072	+0.30(+0.57%)
Oct 31, 2018	52.84	53.82	52.70	53.21	25,157,344	+0.76(+1.44%)
Oct 30, 2018	52.51	52.99	51.87	52.45	24,542,466	+0.15(+0.28%)
Oct 29, 2018	52.88	53.34	51.76	52.30	24,649,866	+0.11(+0.22%)
Oct 26, 2018	52.16	52.62	51.35	52.19	29,608,328	-0.62(-1.17%)
Oct 25, 2018	52.65	53.24	52.29	52.81	23,985,968	+0.95(+1.83%)
Oct 24, 2018	53.17	53.17	51.69	51.86	28,809,386	-1.57(-2.94%)
Oct 23, 2018	52.14	53.71	51.35	53.43	40,363,168	-0.70(-1.29%)
Oct 22, 2018	56.00	56.26	54.11	54.13	22,010,016	-1.85(-3.30%)
Oct 19, 2018	55.71	56.57	55.40	55.97	20,572,734	+0.20(+0.35%)
Oct 18, 2018	56.52	57.21	55.60	55.78	22,350,434	-0.99(-1.75%)
Oct 17, 2018	56.37	57.54	56.11	56.77	20,636,322	+0.11(+0.19%)
Oct 16, 2018	56.81	56.93	56.22	56.66	19,012,126	+0.41(+0.72%)
Oct 15, 2018	57.00	57.42	56.23	56.26	21,726,288	-0.51(-0.90%)
Oct 12, 2018	57.26	57.90	55.60	56.77	35,707,968	+1.19(+2.14%)
Oct 11, 2018	56.20	57.42	55.56	55.58	35,529,936	-1.28(-2.24%)
Oct 10, 2018	58.58	58.93	56.79	56.86	29,121,066	-1.58(-2.70%)
Oct 09, 2018	58.57	59.09	58.04	58.43	19,252,480	-0.57(-0.96%)
Oct 08, 2018	58.27	59.32	58.13	59.00	14,710,652	+0.14(+0.23%)
Oct 05, 2018	59.30	59.43	58.58	58.86	14,125,415	-0.16(-0.28%)
Oct 04, 2018	59.16	60.13	58.54	59.03	23,321,858	+0.21(+0.36%)
Oct 03, 2018	58.96	59.21	58.54	58.82	14,734,140	+0.46(+0.78%)
Oct 02, 2018	58.12	58.67	57.74	58.36	15,682,339	-0.11(-0.18%)
Oct 01, 2018	58.72	59.22	58.33	58.47	13,857,606	+0.15(+0.26%)
Sep 28, 2018	58.57	58.87	58.10	58.31	17,644,650	-0.98(-1.66%)
Sep 27, 2018	59.25	59.84	58.83	59.30	14,048,439	+0.41(+0.69%)
Sep 26, 2018	59.76	60.14	58.82	58.89	18,525,876	-0.86(-1.44%)
Sep 25, 2018	60.33	60.58	59.72	59.75	15,161,521	-0.27(-0.45%)
Sep 24, 2018	60.21	60.58	59.43	60.02	17,252,566	-0.25(-0.42%)
Sep 21, 2018	60.95	61.16	60.13	60.27	35,524,040	-0.52(-0.86%)
Sep 20, 2018	60.55	60.97	60.36	60.79	28,967,320	+0.87(+1.45%)
Sep 19, 2018	58.15	60.25	58.15	59.92	26,774,676	+1.92(+3.31%)
Sep 18, 2018	57.95	58.19	57.38	58.00	14,094,744	+0.39(+0.68%)
Sep 17, 2018	57.54	58.08	57.22	57.61	13,918,171	+0.28(+0.48%)
Sep 14, 2018	57.04	57.61	57.02	57.34	11,876,328	+0.32(+0.56%)
Sep 13, 2018	57.63	58.28	56.92	57.02	16,641,480	-0.29(-0.51%)
Sep 12, 2018	57.68	58.24	57.31	57.31	21,460,422	+0.88(+1.56%)
Sep 11, 2018	56.30	56.66	56.01	56.43	15,562,558	-0.16(-0.29%)
Sep 10, 2018	56.88	57.13	56.59	56.60	15,198,447	-0.01(-0.01%)
Sep 07, 2018	57.17	57.26	56.46	56.60	18,676,370	-0.38(-0.67%)
Sep 06, 2018	57.65	57.80	56.84	56.99	18,709,130	-0.86(-1.49%)
Sep 05, 2018	57.87	58.34	57.82	57.85	16,163,685	-0.19(-0.32%)
Sep 04, 2018	57.70	58.18	57.20	58.04	12,435,048	+0.13(+0.22%)
Aug 31, 2018		57.91	57.91	57.91	0	-0.18(-0.31%)
Aug 30, 2018	58.60	58.82	57.97	58.08	16,236,765	-0.87(-1.48%)
Aug 29, 2018	58.77	59.21	58.54	58.95	8,792,488	+0.12(+0.21%)
Aug 28, 2018	58.99	59.13	58.70	58.83	11,919,736	-0.01(-0.01%)
Aug 27, 2018	57.77	59.05	57.66	58.84	16,664,112	+1.40(+2.43%)
Aug 24, 2018	57.38	57.92	57.31	57.44	10,777,313	-0.11(-0.20%)
Aug 23, 2018	57.73	57.88	57.42	57.56	10,217,461	-0.25(-0.44%)
Aug 22, 2018	57.84	58.05	57.68	57.81	8,978,190	-0.10(-0.17%)
Aug 21, 2018	57.41	58.23	57.37	57.91	15,067,376	+0.58(+1.01%)
Aug 20, 2018	56.46	57.47	56.39	57.33	13,819,556	+0.70(+1.23%)
Aug 17, 2018	56.43	56.79	56.28	56.63	12,708,371	+0.09(+0.16%)
Aug 16, 2018	56.21	56.81	56.16	56.54	16,532,434	+0.74(+1.33%)
Aug 15, 2018	56.27	56.43	55.34	55.80	23,315,954	-1.11(-1.94%)
Aug 14, 2018	56.33	57.06	56.29	56.91	15,584,756	+0.69(+1.23%)
Aug 13, 2018	57.06	57.19	56.13	56.21	20,811,822	-0.89(-1.57%)
Aug 10, 2018	57.41	57.63	56.82	57.11	24,901,128	-1.40(-2.39%)
Aug 09, 2018	58.88	59.05	58.43	58.51	13,585,719	-0.74(-1.25%)
Aug 08, 2018	58.64	59.51	58.57	59.25	12,524,677	+0.39(+0.66%)
Aug 07, 2018	58.99	59.26	58.84	58.86	15,982,820	+0.01(+0.01%)
Aug 06, 2018	58.65	59.05	58.47	58.85	12,452,615	+0.01(+0.01%)
Aug 03, 2018	58.23	58.95	58.17	58.84	16,830,324	+0.81(+1.40%)
Aug 02, 2018	57.62	58.10	57.36	58.03	16,402,325	-0.07(-0.13%)
Aug 01, 2018	58.56	59.02	58.08	58.10	16,850,544	+0.03(+0.06%)
Jul 31, 2018	58.32	58.46	57.86	58.07	16,847,412	-0.32(-0.55%)
Jul 30, 2018	58.04	58.79	57.99	58.39	20,227,804	+0.48(+0.84%)
Jul 27, 2018	57.64	58.01	57.48	57.91	13,859,754	+0.28(+0.49%)
Jul 26, 2018	57.95	58.08	57.55	57.62	13,823,392	-0.31(-0.53%)
Jul 25, 2018	57.20	57.95	57.15	57.93	17,643,906	+0.52(+0.91%)
Jul 24, 2018	56.86	57.73	56.80	57.41	27,091,904	+0.69(+1.22%)
Jul 23, 2018	55.86	56.90	55.74	56.71	19,512,088	+0.80(+1.43%)
Jul 20, 2018	55.56	56.19	55.35	55.91	14,882,499	+0.19(+0.33%)
Jul 19, 2018	56.14	56.19	55.37	55.73	18,364,314	-0.69(-1.23%)
Jul 18, 2018	55.91	56.75	55.91	56.42	20,191,482	+0.40(+0.72%)
Jul 17, 2018	56.14	56.44	55.57	56.02	21,363,362	-0.09(-0.16%)
Jul 16, 2018	54.41	56.31	54.34	56.10	33,003,462	+1.99(+3.67%)
Jul 13, 2018	54.92	55.17	53.49	54.12	42,179,292	-1.22(-2.20%)
Jul 12, 2018	55.22	55.41	54.88	55.34	16,507,551	+0.48(+0.88%)
Jul 11, 2018	54.90	55.30	54.80	54.85	16,415,302	-0.26(-0.47%)
Jul 10, 2018	55.92	56.02	54.89	55.11	21,079,970	-0.57(-1.03%)
Jul 09, 2018	54.52	55.77	54.51	55.68	18,746,976	+1.45(+2.68%)
Jul 06, 2018	53.49	54.39	53.23	54.23	16,311,094	+0.47(+0.87%)
Jul 05, 2018	53.67	53.98	53.49	53.76	15,279,913	+0.40(+0.76%)
Jul 03, 2018		53.36	53.36	53.36	0	-0.89(-1.64%)
Jul 02, 2018	53.48	54.25	53.26	54.25	15,717,635	+0.19(+0.36%)
Jun 29, 2018		55.55	54.02	54.05	29,991,928	+0.03(+0.06%)
Jun 28, 2018	53.29	54.22	52.95	54.02	24,561,586	+1.15(+2.17%)
Jun 27, 2018	53.49	54.57	52.86	52.87	25,884,632	-0.69(-1.28%)
Jun 26, 2018	52.91	53.87	52.00	53.56	27,995,402	+0.45(+0.85%)
Jun 25, 2018	53.95	54.02	52.78	53.11	26,521,480	-1.17(-2.16%)
Jun 22, 2018	54.96	55.10	54.25	54.28	20,226,212	-0.35(-0.64%)
Jun 21, 2018	54.25	55.00	53.88	54.63	20,482,858	+0.20(+0.37%)
Jun 20, 2018	54.70	54.89	54.22	54.42	20,670,676	+0.48(+0.90%)
Jun 19, 2018	53.33	54.05	53.27	53.94	20,913,458	+0.02(+0.04%)
Jun 18, 2018	53.11	53.96	52.81	53.92	16,935,336	+0.33(+0.62%)
Jun 15, 2018		53.81	52.70	53.58	36,292,908	+0.15(+0.27%)
Jun 14, 2018	54.57	54.61	53.27	53.44	29,750,730	-0.91(-1.68%)
Jun 13, 2018	54.78	55.25	54.30	54.35	21,702,964	-0.26(-0.47%)
Jun 12, 2018	55.14	55.39	54.47	54.61	17,003,838	-0.40(-0.73%)
Jun 11, 2018	55.67	55.87	54.98	55.01	17,258,252	-0.29(-0.53%)
Jun 08, 2018	55.03	55.35	54.74	55.31	14,373,090	+0.02(+0.03%)
Jun 07, 2018	55.68	55.73	54.90	55.29	20,434,142	+0.18(+0.32%)
Jun 06, 2018		55.26		55.11	18,398,814	+1.19(+2.20%)
Jun 05, 2018	54.18	54.19	53.68	53.92	17,422,018	-0.47(-0.86%)
Jun 04, 2018	54.47	54.74	54.12	54.39	12,960,735	+0.05(+0.09%)
Jun 01, 2018	54.51	54.95	54.18	54.34	18,464,706	+0.48(+0.88%)
May 31, 2018	53.75	54.08	53.11	53.87	28,020,338	+0.01(+0.02%)
May 30, 2018	53.76	54.02	53.43	53.86	23,569,662	+0.78(+1.48%)
May 29, 2018	54.21	54.52	52.66	53.08	46,692,044	-2.20(-3.99%)
May 25, 2018		55.28	55.28	55.28	0	-0.70(-1.26%)
May 24, 2018	56.41	56.45	55.32	55.98	20,492,232	-0.75(-1.32%)
May 23, 2018	57.07	57.11	55.92	56.73	16,869,094	-0.68(-1.18%)
May 22, 2018	57.18	57.91	56.95	57.41	17,492,588	+0.53(+0.92%)
May 21, 2018	57.07	57.24	56.78	56.89	12,128,873	+0.38(+0.67%)
May 18, 2018	57.56	57.61	56.45	56.51	20,007,638	-1.29(-2.24%)
May 17, 2018	57.94	58.19	57.41	57.80	18,416,900	-0.31(-0.54%)
May 16, 2018	58.51	58.77	58.00	58.12	14,603,856	-0.59(-1.00%)
May 15, 2018	58.57	58.98	58.45	58.71	15,454,375	+0.05(+0.08%)
May 14, 2018	58.91	59.21	58.56	58.66	15,615,118	-0.19(-0.33%)
May 11, 2018	58.58	59.16	58.53	58.85	14,276,301	+0.23(+0.40%)
May 10, 2018	58.12	58.91	57.83	58.62	14,222,038	+0.50(+0.86%)
May 09, 2018	57.53	58.16	57.15	58.12	19,678,526	+0.77(+1.34%)
May 08, 2018	56.26	57.71	56.05	57.35	29,216,842	+2.02(+3.65%)
May 07, 2018	55.14	55.46	55.04	55.33	14,599,580	+0.45(+0.82%)
May 04, 2018	54.16	55.14	54.09	54.88	15,490,362	+0.26(+0.47%)
May 03, 2018	54.51	54.85	53.50	54.62	20,306,748	-0.04(-0.07%)
May 02, 2018	54.63	55.49	54.47	54.66	19,014,840	-0.21(-0.38%)
May 01, 2018	54.86	54.90	54.20	54.87	14,431,781	-0.02(-0.03%)
Apr 30, 2018	55.63	55.95	54.87	54.88	15,202,827	-0.58(-1.04%)
Apr 27, 2018	55.47	55.82	55.26	55.46	12,961,514	-0.15(-0.27%)
Apr 26, 2018	55.56	55.95	55.39	55.62	17,190,016	-0.14(-0.26%)
Apr 25, 2018	55.29	56.09	54.71	55.76	19,975,124	+0.19(+0.35%)
Apr 24, 2018	56.08	56.77	54.99	55.57	20,192,114	-0.29(-0.52%)
Apr 23, 2018	56.27	56.49	55.79	55.86	14,421,668	-0.42(-0.74%)
Apr 20, 2018	56.60	56.95	56.07	56.27	21,929,816	-0.23(-0.40%)
Apr 19, 2018	55.55	56.77	55.55	56.50	19,301,746	+1.05(+1.88%)
Apr 18, 2018	56.12	56.56	55.35	55.45	19,132,142	-0.61(-1.09%)
Apr 17, 2018	56.80	57.02	55.85	56.07	22,673,738	-0.27(-0.47%)
Apr 16, 2018	57.15	57.35	56.08	56.33	23,479,948	-0.76(-1.32%)
Apr 13, 2018	58.86	58.99	56.14	57.09	39,003,764	-0.90(-1.55%)
Apr 12, 2018	56.65	58.28	56.65	57.99	30,430,900	+1.80(+3.20%)
Apr 11, 2018	56.25	56.75	55.91	56.19	19,458,866	-0.50(-0.88%)
Apr 10, 2018	57.12	57.27	56.51	56.68	20,016,934	+0.86(+1.54%)
Apr 09, 2018	55.52	57.03	55.46	55.82	21,185,352	+0.68(+1.22%)
Apr 06, 2018	55.89	56.51	54.61	55.15	26,798,014	-1.30(-2.31%)
Apr 05, 2018	56.33	56.93	56.19	56.45	20,032,392	+0.73(+1.31%)
Apr 04, 2018	53.99	55.92	53.90	55.72	19,460,784	+0.67(+1.21%)
Apr 03, 2018	54.71	55.20	54.20	55.05	23,411,754	+0.62(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.