Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	45.73	45.98	45.16	45.29	17,882,838	-0.25(-0.55%)
Aug 30, 2022	46.25	46.25	45.19	45.54	18,035,004	-0.27(-0.59%)
Aug 29, 2022	46.09	46.14	45.50	45.81	16,271,796	-0.38(-0.82%)
Aug 26, 2022	48.51	48.56	46.16	46.19	21,607,148	-2.12(-4.38%)
Aug 25, 2022	47.52	48.48	47.39	48.31	13,543,886	+0.97(+2.06%)
Aug 24, 2022	47.26	47.59	46.98	47.33	12,024,344	+0.06(+0.12%)
Aug 23, 2022	47.57	47.95	47.19	47.28	11,983,653	-0.28(-0.59%)
Aug 22, 2022	47.84	48.04	47.31	47.56	18,051,884	-1.26(-2.58%)
Aug 19, 2022	49.32	49.56	48.60	48.82	16,109,318	-0.87(-1.76%)
Aug 18, 2022	49.74	49.85	49.22	49.69	11,389,230	-0.19(-0.39%)
Aug 17, 2022	49.57	50.13	49.46	49.88	14,407,615	-0.39(-0.78%)
Aug 16, 2022	49.93	50.63	49.87	50.27	15,847,551	+0.10(+0.20%)
Aug 15, 2022	49.88	50.28	49.62	50.17	12,494,496	-0.29(-0.57%)
Aug 12, 2022	50.27	50.48	49.76	50.46	16,697,187	+0.35(+0.70%)
Aug 11, 2022	50.02	50.54	49.88	50.11	14,490,461	+0.75(+1.52%)
Aug 10, 2022	49.00	50.48	48.93	49.36	34,930,056	+1.02(+2.11%)
Aug 09, 2022	47.92	48.35	47.71	48.34	10,491,061	+0.58(+1.20%)
Aug 08, 2022	48.22	48.40	47.70	47.76	12,503,246	-0.18(-0.37%)
Aug 05, 2022	47.44	48.57	47.24	47.94	14,946,192	+0.37(+0.78%)
Aug 04, 2022	47.84	48.02	47.39	47.57	10,940,188	-0.32(-0.68%)
Aug 03, 2022	47.55	48.05	47.16	47.89	14,666,619	+0.80(+1.69%)
Aug 02, 2022	48.03	48.34	47.07	47.09	18,725,464	-1.09(-2.25%)
Aug 01, 2022	47.78	48.44	47.45	48.18	14,064,077	+0.02(+0.04%)
Jul 29, 2022	47.99	48.48	47.79	48.16	18,087,158	+0.17(+0.35%)
Jul 28, 2022	47.86	48.44	47.15	47.99	13,851,289	-0.11(-0.23%)
Jul 27, 2022	47.51	48.43	47.16	48.10	18,626,660	+0.87(+1.85%)
Jul 26, 2022	47.57	48.52	47.08	47.23	20,629,710	-0.70(-1.46%)
Jul 25, 2022	48.18	48.84	47.84	47.93	18,276,896	+0.23(+0.48%)
Jul 22, 2022	48.26	48.72	47.31	47.70	16,221,843	-0.62(-1.29%)
Jul 21, 2022	47.88	48.36	47.59	48.32	19,860,652	+0.13(+0.27%)
Jul 20, 2022	47.32	48.19	47.28	48.19	26,711,880	+0.29(+0.61%)
Jul 19, 2022	46.75	48.16	46.71	47.90	30,579,806	+1.89(+4.11%)
Jul 18, 2022	46.55	47.32	45.69	46.01	28,340,790	+0.08(+0.18%)
Jul 15, 2022	43.19	46.51	42.44	45.92	94,754,568	+5.37(+13.23%)
Jul 14, 2022	40.87	40.87	39.92	40.56	29,752,432	-1.25(-2.99%)
Jul 13, 2022	41.99	42.06	41.04	41.81	23,711,478	-0.58(-1.37%)
Jul 12, 2022	41.88	43.12	41.81	42.39	18,460,938	-0.06(-0.13%)
Jul 11, 2022	42.65	43.00	42.35	42.44	13,909,542	-0.58(-1.35%)
Jul 08, 2022	43.43	43.70	42.80	43.02	12,831,003	-0.10(-0.23%)
Jul 07, 2022	43.10	43.46	42.83	43.12	17,095,982	+0.72(+1.69%)
Jul 06, 2022	42.54	42.89	41.77	42.41	16,271,805	-0.42(-0.99%)
Jul 05, 2022	41.98	42.86	41.28	42.83	20,856,988	-0.24(-0.55%)
Jul 01, 2022	42.03	43.22	41.66	43.07	18,016,980	+0.81(+1.91%)
Jun 30, 2022	42.47	42.92	41.59	42.26	23,072,390	-1.02(-2.36%)
Jun 29, 2022	43.43	43.92	42.85	43.28	22,827,006	-0.10(-0.23%)
Jun 28, 2022	44.47	45.13	43.13	43.38	23,985,638	-0.57(-1.30%)
Jun 27, 2022	44.16	44.47	43.42	43.95	23,067,298	-0.03(-0.06%)
Jun 24, 2022	41.86	44.34	41.84	43.98	29,735,370	+1.39(+3.26%)
Jun 23, 2022	43.07	43.10	41.89	42.59	26,240,258	-0.78(-1.80%)
Jun 22, 2022	43.49	44.09	43.13	43.37	21,501,914	-0.70(-1.58%)
Jun 21, 2022	44.07	44.42	43.66	44.07	22,106,216	+1.32(+3.10%)
Jun 17, 2022	43.30	43.45	42.26	42.75	38,237,220	-0.34(-0.79%)
Jun 16, 2022	43.00	43.36	42.23	43.09	26,925,700	-0.63(-1.45%)
Jun 15, 2022	42.70	44.27	42.68	43.72	32,645,822	+1.49(+3.52%)
Jun 14, 2022	42.44	42.94	41.85	42.23	27,461,614	+0.25(+0.59%)
Jun 13, 2022	42.87	43.20	41.72	41.98	32,970,094	-1.86(-4.23%)
Jun 10, 2022	44.77	45.16	43.53	43.84	31,498,014	-2.08(-4.52%)
Jun 09, 2022	47.36	47.41	45.91	45.92	15,546,636	-1.32(-2.80%)
Jun 08, 2022	47.51	47.88	46.91	47.24	14,367,122	-0.63(-1.32%)
Jun 07, 2022	46.89	47.99	46.71	47.87	16,898,200	+0.64(+1.36%)
Jun 06, 2022	47.60	48.30	47.20	47.23	20,102,746	+0.06(+0.14%)
Jun 03, 2022	47.85	48.08	47.06	47.17	18,011,456	-1.01(-2.10%)
Jun 02, 2022	48.15	48.24	47.41	48.18	19,015,760	+0.04(+0.08%)
Jun 01, 2022	49.16	49.38	47.53	48.14	26,009,134	-0.94(-1.91%)
May 31, 2022	48.73	49.49	48.19	49.08	28,575,166	-0.19(-0.39%)
May 27, 2022	49.62	49.62	48.73	49.27	21,232,138	-0.43(-0.87%)
May 26, 2022	49.12	49.85	48.86	49.70	20,887,794	+1.28(+2.64%)
May 25, 2022	48.30	48.81	47.80	48.42	26,385,168	+0.02(+0.04%)
May 24, 2022	48.21	48.70	47.31	48.41	26,493,428	-0.08(-0.17%)
May 23, 2022	47.18	49.25	47.00	48.49	38,306,872	+2.78(+6.07%)
May 20, 2022	46.18	46.61	44.57	45.71	31,484,984	-0.03(-0.06%)
May 19, 2022	44.71	46.21	44.65	45.74	30,498,588	+0.42(+0.93%)
May 18, 2022	46.61	46.92	45.03	45.32	35,009,724	-1.59(-3.39%)
May 17, 2022	45.80	47.42	45.67	46.91	50,724,352	+3.30(+7.56%)
May 16, 2022	43.73	44.17	43.19	43.61	18,381,424	-0.17(-0.38%)
May 13, 2022	43.01	43.97	43.01	43.77	23,659,080	+0.99(+2.32%)
May 12, 2022	43.43	43.55	41.71	42.78	39,487,508	-1.01(-2.31%)
May 11, 2022	44.98	45.89	43.70	43.79	32,841,334	-1.00(-2.24%)
May 10, 2022	46.44	46.57	43.79	44.79	33,796,360	-1.05(-2.29%)
May 09, 2022	46.85	47.06	45.57	45.84	31,752,256	-1.59(-3.35%)
May 06, 2022	47.08	47.78	46.48	47.43	28,201,086	+0.28(+0.60%)
May 05, 2022	47.27	47.90	46.58	47.15	28,027,520	-0.85(-1.76%)
May 04, 2022	46.10	48.14	45.98	47.99	28,991,914	+1.96(+4.25%)
May 03, 2022	45.33	46.69	45.10	46.03	27,612,588	+1.28(+2.85%)
May 02, 2022	44.53	44.89	43.90	44.76	28,183,438	+0.46(+1.04%)
Apr 29, 2022	45.63	45.86	44.15	44.30	23,817,208	-1.19(-2.63%)
Apr 28, 2022	45.39	45.50	44.57	45.49	22,119,802	+0.38(+0.85%)
Apr 27, 2022	45.26	46.03	45.05	45.11	27,147,018	-0.57(-1.25%)
Apr 26, 2022	45.96	46.93	45.67	45.68	20,181,102	-0.82(-1.76%)
Apr 25, 2022	46.18	46.60	45.18	46.50	24,309,618	-0.09(-0.20%)
Apr 22, 2022	47.69	47.83	46.54	46.59	25,370,146	-1.27(-2.66%)
Apr 21, 2022	48.69	48.91	47.76	47.87	17,537,554	-0.43(-0.88%)
Apr 20, 2022	48.57	49.09	48.10	48.29	22,574,570	+0.16(+0.34%)
Apr 19, 2022	47.96	48.36	47.75	48.13	21,981,896	+0.55(+1.17%)
Apr 18, 2022	46.24	48.39	46.18	47.58	31,221,494	+1.26(+2.71%)
Apr 14, 2022	46.07	47.20	45.73	46.32	37,430,948	+0.71(+1.56%)
Apr 13, 2022	44.82	45.64	44.75	45.61	23,310,108	-0.17(-0.38%)
Apr 12, 2022	46.02	46.50	45.52	45.78	20,616,444	-0.19(-0.42%)
Apr 11, 2022	46.19	47.52	45.82	45.97	22,967,910	-0.30(-0.65%)
Apr 08, 2022	45.33	46.66	45.32	46.27	29,525,590	+0.77(+1.70%)
Apr 07, 2022	45.98	46.02	44.60	45.50	31,538,048	-0.45(-0.99%)
Apr 06, 2022	46.39	46.47	45.84	45.96	28,220,420	-0.95(-2.04%)
Apr 05, 2022	47.35	47.73	46.77	46.91	25,351,592	-1.11(-2.31%)
Apr 04, 2022	47.52	48.20	46.98	48.02	32,225,990	+0.43(+0.90%)
Apr 01, 2022	48.63	48.88	47.08	47.59	44,171,000	-0.97(-2.00%)
Mar 31, 2022	49.58	49.89	48.53	48.57	32,090,668	-1.43(-2.86%)
Mar 30, 2022	50.94	51.34	49.61	49.99	35,477,592	-1.36(-2.66%)
Mar 29, 2022	52.10	52.20	51.05	51.36	23,706,966	+0.50(+0.98%)
Mar 28, 2022	51.11	51.19	49.78	50.86	28,082,774	-0.75(-1.45%)
Mar 25, 2022	51.41	52.05	51.33	51.60	23,316,720	+0.29(+0.57%)
Mar 24, 2022	51.49	51.51	51.11	51.31	18,435,196	+0.06(+0.12%)
Mar 23, 2022	51.95	52.30	50.93	51.25	25,360,212	-1.05(-2.00%)
Mar 22, 2022	52.59	52.98	52.12	52.30	25,731,406	+0.47(+0.91%)
Mar 21, 2022	52.60	52.60	51.61	51.82	23,814,318	-0.34(-0.65%)
Mar 18, 2022	51.79	52.41	51.60	52.16	33,975,592	+0.05(+0.10%)
Mar 17, 2022	50.67	52.11	50.05	52.10	23,564,032	+0.45(+0.86%)
Mar 16, 2022	50.94	52.33	50.90	51.66	34,801,784	+1.54(+3.07%)
Mar 15, 2022	49.53	50.58	49.43	50.12	22,809,342	+0.80(+1.62%)
Mar 14, 2022	49.75	50.27	48.96	49.32	27,512,368	+0.06(+0.13%)
Mar 11, 2022	50.36	50.65	49.18	49.26	22,734,636	-0.65(-1.31%)
Mar 10, 2022	50.04		49.07	49.91	35,110,100	-0.97(-1.91%)
Mar 09, 2022	51.75	52.10	50.76	50.89	35,970,312	+0.98(+1.97%)
Mar 08, 2022	51.44	52.10	49.80	49.90	48,219,292	-0.62(-1.22%)
Mar 07, 2022	50.05	51.18	49.18	50.52	54,632,184	-0.95(-1.84%)
Mar 04, 2022	50.85	51.53	50.19	51.47	59,777,184	-0.94(-1.79%)
Mar 03, 2022	53.43	53.65	51.83	52.40	59,384,440	-1.76(-3.26%)
Mar 02, 2022	51.81	54.44	50.87	54.17	66,231,064	+0.88(+1.66%)
Mar 01, 2022	53.11	53.95	52.68	53.29	56,483,516	-0.58(-1.08%)
Feb 28, 2022	54.51	54.95	53.11	53.87	52,953,272	-2.50(-4.44%)
Feb 25, 2022	55.76	57.20	56.09	56.37	33,555,976	+1.19(+2.16%)
Feb 24, 2022	55.02	55.53	53.08	55.18	51,065,704	-2.32(-4.03%)
Feb 23, 2022	58.59	58.90	57.33	57.50	19,298,582	-0.61(-1.05%)
Feb 22, 2022	57.36	58.54	57.36	58.11	20,950,274	-0.23(-0.39%)
Feb 18, 2022				58.33	0	-0.52(-0.88%)
Feb 17, 2022	60.33	60.61	58.39	58.85	25,546,432	-2.04(-3.35%)
Feb 16, 2022	60.52	61.33	60.42	60.89	14,353,908	-0.05(-0.07%)
Feb 15, 2022	61.08	61.37	60.51	60.94	17,047,342	+0.49(+0.81%)
Feb 14, 2022	60.82	61.14	59.86	60.44	26,985,610	-0.63(-1.03%)
Feb 11, 2022	61.16	62.85	60.57	61.07	29,936,166	-0.32(-0.52%)
Feb 10, 2022	61.80	62.35	61.14	61.39	24,761,074	-0.31(-0.50%)
Feb 09, 2022	61.31	62.01	61.06	61.70	22,980,388	+0.65(+1.07%)
Feb 08, 2022	60.99	61.82	60.57	61.05	25,497,406	+0.69(+1.15%)
Feb 07, 2022	60.11	60.74	59.57	60.35	22,075,952	+0.25(+0.42%)
Feb 04, 2022	59.15	60.63	58.97	60.10	25,734,682	+1.21(+2.05%)
Feb 03, 2022	59.79		58.68	58.89	20,179,432	-0.88(-1.46%)
Feb 02, 2022	59.87	60.28	59.17	59.76	20,016,336	-0.30(-0.50%)
Feb 01, 2022	59.05	60.18	58.69	60.06	29,770,570	+1.30(+2.21%)
Jan 31, 2022	57.76	58.88		58.76	25,556,848	+0.39(+0.66%)
Jan 28, 2022	57.41	58.39	56.70	58.38	23,220,112	+0.49(+0.84%)
Jan 27, 2022	58.85	59.41	57.66	57.89	27,343,440	-0.54(-0.93%)
Jan 26, 2022	58.38	59.36	57.64	58.43	35,220,652	+0.58(+1.00%)
Jan 25, 2022	55.92	58.15	55.16	57.85	38,058,968	+1.27(+2.25%)
Jan 24, 2022	55.51	56.67	54.17	56.58	42,777,440	-0.51(-0.90%)
Jan 21, 2022	57.74	58.16	56.62	57.09	32,068,988	-1.07(-1.85%)
Jan 20, 2022	58.01	59.06	57.48	58.17	25,250,018	+0.20(+0.34%)
Jan 19, 2022	59.25	59.25	57.73	57.97	26,443,158	-0.96(-1.62%)
Jan 18, 2022	60.18	60.32	58.75	58.93	29,205,574	-1.47(-2.44%)
Jan 14, 2022				60.40	0	-0.77(-1.25%)
Jan 13, 2022	60.94	61.76	60.48	61.16	32,351,080	+0.45(+0.74%)
Jan 12, 2022	61.16	61.95	60.38	60.71	30,987,800	+0.33(+0.55%)
Jan 11, 2022	59.90	60.71	59.71	60.38	26,011,620	+0.79(+1.33%)
Jan 10, 2022	59.97	60.44	58.86	59.58	31,782,296	+0.23(+0.38%)
Jan 07, 2022	58.82	60.05	58.82	59.36	29,420,046	+0.79(+1.34%)
Jan 06, 2022	57.95	58.93	57.31	58.57	36,933,968	+1.86(+3.28%)
Jan 05, 2022	57.84	58.12	56.65	56.71	27,861,932	-0.67(-1.16%)
Jan 04, 2022	57.81	58.41	57.33	57.38	33,575,612	+0.44(+0.78%)
Jan 03, 2022	55.21	57.40	55.14	56.94	33,808,824	+2.45(+4.49%)
Dec 31, 2021	54.53	54.83	54.25	54.49	13,641,026	-0.04(-0.07%)
Dec 30, 2021	54.70	55.11	54.49	54.53	12,586,871	-0.10(-0.18%)
Dec 29, 2021	54.87	55.03	54.39	54.63	14,716,765	-0.07(-0.13%)
Dec 28, 2021	54.54	55.34	54.42	54.70	14,071,498	-0.03(-0.05%)
Dec 27, 2021	54.50	54.99	54.14	54.73	15,553,713	+0.40(+0.73%)
Dec 23, 2021	54.13	54.85	54.10	54.33	16,870,134	+0.55(+1.02%)
Dec 22, 2021	53.52	54.09	53.33	53.78	16,364,479	+0.20(+0.37%)
Dec 21, 2021	53.01	54.02	52.92	53.58	25,661,132	+0.99(+1.89%)
Dec 20, 2021	52.88	53.00	51.97	52.59	35,025,232	-1.14(-2.12%)
Dec 17, 2021	54.39	54.59	53.20	53.73	52,868,524	-1.38(-2.51%)
Dec 16, 2021	55.14	55.87	54.88	55.11	28,449,950	+0.75(+1.38%)
Dec 15, 2021	54.99	55.05	53.73	54.36	37,508,220	-0.36(-0.66%)
Dec 14, 2021	54.55	55.33	54.49	54.72	21,678,462	+0.42(+0.76%)
Dec 13, 2021	54.59	54.93	53.94	54.31	22,694,808	-0.48(-0.87%)
Dec 10, 2021	55.66	56.18	54.32	54.78	44,023,956	-1.29(-2.30%)
Dec 09, 2021	55.83	56.40	54.91	56.07	33,198,852	-0.29(-0.51%)
Dec 08, 2021	56.87	56.99	56.26	56.36	22,926,914	-0.40(-0.70%)
Dec 07, 2021	56.81	57.17	56.24	56.76	31,346,678	+0.34(+0.61%)
Dec 06, 2021	56.80	57.36	56.07	56.42	27,813,652	-0.22(-0.38%)
Dec 03, 2021	57.52	57.86	56.34	56.63	28,212,756	-0.95(-1.65%)
Dec 02, 2021	57.16	57.99	56.63	57.58	27,584,850	+1.16(+2.06%)
Dec 01, 2021	58.35	58.74	56.40	56.42	30,341,178	-1.06(-1.85%)
Nov 30, 2021	58.04	58.48	57.17	57.48	39,415,268	-1.21(-2.06%)
Nov 29, 2021	59.55	59.82	58.17	58.69	26,965,756	-0.42(-0.70%)
Nov 26, 2021	58.66	59.32	57.58	59.11	27,196,806	-1.61(-2.65%)
Nov 24, 2021	61.36	61.42	60.67	60.71	16,595,546	-0.71(-1.16%)
Nov 23, 2021	60.97	61.70	60.56	61.43	20,104,938	+0.93(+1.54%)
Nov 22, 2021	61.33	61.46	60.28	60.50	27,505,832	+0.63(+1.06%)
Nov 19, 2021	59.67	59.94	58.86	59.86	21,915,136	-0.69(-1.15%)
Nov 18, 2021	60.20	60.60	60.37	60.56	16,596,726	+0.23(+0.39%)
Nov 17, 2021	61.06	61.08	60.25	60.32	18,243,270	-0.80(-1.31%)
Nov 16, 2021	62.07	62.07	60.73	61.13	20,840,194	-0.90(-1.45%)
Nov 15, 2021	62.65	62.87	61.85	62.03	14,361,396	-0.38(-0.61%)
Nov 12, 2021	62.26	62.42	61.63	62.41	15,367,466	+0.26(+0.42%)
Nov 11, 2021	61.60	62.43	61.52	62.15	22,487,118	+0.60(+0.97%)
Nov 10, 2021	61.47			61.55	21,373,222	+0.64(+1.05%)
Nov 09, 2021	61.16	61.59	60.86	60.91	20,501,668	-0.86(-1.39%)
Nov 08, 2021	61.26	62.28	60.79	61.77	27,831,094	+1.32(+2.18%)
Nov 05, 2021	61.20	61.35	60.41	60.45	23,164,002	-0.01(-0.02%)
Nov 04, 2021	62.04	62.06	60.03	60.46	35,612,520	-1.80(-2.90%)
Nov 03, 2021	61.63	62.79	61.44	62.26	24,105,144	+0.36(+0.58%)
Nov 02, 2021	62.74	62.83	61.85	61.90	28,293,028	-0.91(-1.45%)
Nov 01, 2021	63.10	62.61	62.29	62.81	21,170,084	+0.41(+0.65%)
Oct 29, 2021	63.60	63.72	62.24	62.41	24,826,432	-1.09(-1.72%)
Oct 28, 2021	63.41	63.90	62.96	63.50	18,267,112	+0.51(+0.81%)
Oct 27, 2021	63.17	63.35	62.09	62.99	28,435,658	-0.30(-0.48%)
Oct 26, 2021	63.61		63.26	63.29	20,814,628	-0.16(-0.25%)
Oct 25, 2021	64.13	64.37	63.34	63.46	16,853,628	-0.48(-0.76%)
Oct 22, 2021	63.40	64.40	63.32	63.94	16,324,657	+0.77(+1.22%)
Oct 21, 2021	63.84	64.35	62.72	63.17	20,668,562	-1.17(-1.82%)
Oct 20, 2021	64.11	64.75	63.44	64.34	16,013,651	+0.05(+0.08%)
Oct 19, 2021	64.73	64.95	63.84	64.29	16,932,728	+0.13(+0.21%)
Oct 18, 2021	64.57	65.00	63.97	64.15	16,762,691	-0.61(-0.94%)
Oct 15, 2021	64.34	65.60	64.07	64.76	24,427,614	+1.33(+2.10%)
Oct 14, 2021	63.67	63.85	62.46	63.43	27,580,568	+0.48(+0.77%)
Oct 13, 2021	63.21	63.23	61.58	62.95	26,181,376	-0.34(-0.54%)
Oct 12, 2021	64.09	64.45	63.10	63.29	19,626,370	-0.93(-1.45%)
Oct 11, 2021	65.13	66.05	64.15	64.22	16,723,024	-0.60(-0.93%)
Oct 08, 2021	64.37	65.23	64.07	64.82	13,350,626	+0.14(+0.22%)
Oct 07, 2021	65.41	65.71	64.54	64.67	17,131,290	-0.21(-0.32%)
Oct 06, 2021	64.43	65.05	63.62	64.88	18,051,038	-0.10(-0.15%)
Oct 05, 2021	64.29	65.33	63.90	64.98	17,395,372	+1.11(+1.74%)
Oct 04, 2021	63.68	65.38	63.47	63.87	21,159,978	+0.10(+0.15%)
Oct 01, 2021	63.11	64.22	62.79	63.77	26,456,264	+0.90(+1.42%)
Sep 30, 2021	64.17	64.24	62.67	62.87	24,659,702	-1.21(-1.89%)
Sep 29, 2021	64.23	64.34	63.59	64.08	15,270,630	+0.14(+0.22%)
Sep 28, 2021	64.93	65.65	63.82	63.94	23,254,558	-0.80(-1.23%)
Sep 27, 2021	64.37	65.05	64.28	64.74	22,161,622	+0.97(+1.52%)
Sep 24, 2021	63.35	64.13	63.35	63.77	17,623,146	+0.27(+0.42%)
Sep 23, 2021	62.00	63.96	61.82	63.50	23,954,026	+2.37(+3.87%)
Sep 22, 2021	60.82	61.97	60.73	61.14	23,610,262	+1.16(+1.94%)
Sep 21, 2021	60.61	60.69	59.59	59.97	23,628,066	-0.32(-0.53%)
Sep 20, 2021	60.97	61.04	59.10	60.29	41,279,384	-2.38(-3.80%)
Sep 17, 2021	62.51	63.23	62.71	62.68	34,352,440	-0.04(-0.06%)
Sep 16, 2021	63.64	63.77	62.70	62.71	21,476,616	-0.40(-0.64%)
Sep 15, 2021	61.66	63.49	61.48	63.12	24,991,984	+1.50(+2.43%)
Sep 14, 2021	63.47	63.95	61.39	61.62	29,655,462	-1.56(-2.47%)
Sep 13, 2021	62.82	63.30	62.50	63.18	18,232,654	+0.85(+1.37%)
Sep 10, 2021	63.55	63.60	62.28	62.33	17,241,350	-0.80(-1.26%)
Sep 09, 2021	62.69	63.69	62.63	63.12	15,863,444	+0.38(+0.60%)
Sep 08, 2021	63.49	63.80	62.61	62.75	16,588,159	-0.70(-1.10%)
Sep 07, 2021	63.93	64.75	63.35	63.45	16,370,821	-0.31(-0.49%)
Sep 03, 2021	64.16	64.16	63.29	63.76	15,275,281	-0.30(-0.46%)
Sep 02, 2021	63.93	64.48	63.54	64.06	15,425,327	+0.17(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.