Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.69	49.04	47.69	47.76	26,903,334	-1.39(-2.82%)
Nov 27, 2020	49.44	49.64	48.67	49.15	16,449,898	-0.34(-0.68%)
Nov 25, 2020	48.80	49.57	47.99	49.49	32,572,920	+0.00(+0.00%)
Nov 24, 2020	47.25	49.56	47.25	49.49	37,893,276	+3.26(+7.05%)
Nov 23, 2020	45.54	46.51	45.35	46.23	33,278,872	+1.43(+3.19%)
Nov 20, 2020	44.95	45.20	44.40	44.80	17,846,646	-0.42(-0.94%)
Nov 19, 2020	44.75	45.38	44.19	45.22	23,327,890	+0.95(+2.14%)
Nov 18, 2020	44.31	45.66	44.24	44.28	29,723,668	+0.28(+0.63%)
Nov 17, 2020	43.23	44.17	42.91	44.00	21,861,930	+0.29(+0.65%)
Nov 16, 2020	43.72	44.25	43.23	43.71	30,773,104	+1.51(+3.58%)
Nov 13, 2020	42.19	42.55	41.98	42.20	21,498,438	+0.33(+0.79%)
Nov 12, 2020	41.60	41.99	41.38	41.87	32,811,490	-0.56(-1.33%)
Nov 11, 2020	41.54	42.75	41.35	42.44	34,254,984	+1.11(+2.69%)
Nov 10, 2020	41.90	42.28	41.15	41.33	38,341,824	+0.01(+0.02%)
Nov 09, 2020	40.85	42.31	40.12	41.32	65,561,076	+4.28(+11.54%)
Nov 06, 2020	37.74	37.82	36.86	37.04	20,414,154	-0.31(-0.84%)
Nov 05, 2020	36.72	37.80	36.58	37.35	28,749,574	+0.86(+2.35%)
Nov 04, 2020	36.89	37.65	36.34	36.50	29,908,906	-1.26(-3.33%)
Nov 03, 2020	37.55	38.18	37.35	37.75	34,536,632	+1.14(+3.13%)
Nov 02, 2020	36.31	37.01	35.73	36.61	28,023,596	+0.69(+1.91%)
Oct 30, 2020	35.59	36.03	35.12	35.92	31,097,768	+0.23(+0.66%)
Oct 29, 2020	35.24	36.11	34.88	35.69	27,237,278	+0.45(+1.29%)
Oct 28, 2020	35.10	35.63	34.90	35.24	32,077,974	-0.64(-1.79%)
Oct 27, 2020	36.87	36.87	35.87	35.88	28,290,598	-1.18(-3.19%)
Oct 26, 2020	37.15	37.18	36.67	37.06	29,092,070	-0.59(-1.57%)
Oct 23, 2020	37.87	38.18	37.41	37.65	21,579,052	+0.00(+0.00%)
Oct 22, 2020	36.74	37.69	36.55	37.65	24,903,188	+0.81(+2.19%)
Oct 21, 2020	37.23	37.46	36.75	36.85	23,112,640	-0.44(-1.17%)
Oct 20, 2020	37.15	37.76	37.13	37.28	24,804,726	+0.53(+1.45%)
Oct 19, 2020	37.14	37.17	36.67	36.75	26,591,822	-0.25(-0.67%)
Oct 16, 2020	37.42	37.59	36.91	37.00	30,357,800	-0.36(-0.96%)
Oct 15, 2020	36.44	37.38	36.19	37.36	30,819,142	+0.50(+1.35%)
Oct 14, 2020	37.28	37.90	36.84	36.86	35,349,924	-0.56(-1.49%)
Oct 13, 2020	39.51	39.51	37.31	37.42	58,212,768	-1.88(-4.80%)
Oct 12, 2020	38.63	39.40	38.51	39.30	28,078,634	+0.81(+2.11%)
Oct 09, 2020	38.56	39.06	38.29	38.49	29,877,458	+0.09(+0.25%)
Oct 08, 2020	38.47	38.70	37.93	38.40	33,408,918	-0.02(-0.04%)
Oct 07, 2020	38.57	39.09	38.22	38.41	25,814,740	+0.37(+0.97%)
Oct 06, 2020	38.95	39.46	37.83	38.05	34,435,028	-0.43(-1.11%)
Oct 05, 2020	37.92	38.75	37.87	38.47	28,176,212	+1.07(+2.86%)
Oct 02, 2020	36.44	37.58	36.43	37.40	27,897,378	+0.19(+0.51%)
Oct 01, 2020	37.12	37.39	36.49	37.21	25,562,548	+0.28(+0.77%)
Sep 30, 2020	36.48	37.34	36.41	36.93	26,297,692	+0.59(+1.63%)
Sep 29, 2020	36.92	37.09	36.00	36.34	24,159,978	-0.79(-2.12%)
Sep 28, 2020	36.77	37.59	36.74	37.13	24,742,736	+1.13(+3.14%)
Sep 25, 2020	35.84	36.09	35.57	36.00	31,420,152	-0.15(-0.40%)
Sep 24, 2020	35.85	36.49	35.37	36.14	36,485,576	+0.29(+0.81%)
Sep 23, 2020	37.36	37.65	35.80	35.85	33,586,160	-1.23(-3.33%)
Sep 22, 2020	37.51	37.81	36.91	37.09	30,090,642	-0.55(-1.46%)
Sep 21, 2020	37.19	37.82	36.90	37.63	39,062,300	-0.80(-2.07%)
Sep 18, 2020	39.00	39.37	38.34	38.43	38,756,124	-0.57(-1.47%)
Sep 17, 2020	38.94	39.26	38.56	39.00	33,542,124	-0.42(-1.06%)
Sep 16, 2020	38.73	40.06	38.23	39.42	53,128,076	+1.04(+2.70%)
Sep 15, 2020	41.22	41.45	38.27	38.39	98,793,736	-2.86(-6.94%)
Sep 14, 2020	44.11	44.62	41.04	41.25	68,596,128	-2.44(-5.59%)
Sep 11, 2020	43.60	44.28	43.52	43.69	24,551,916	+0.04(+0.10%)
Sep 10, 2020	44.31	44.98	43.43	43.65	26,048,696	-0.39(-0.88%)
Sep 09, 2020	43.86	44.20	43.37	44.03	22,403,928	+0.31(+0.71%)
Sep 08, 2020	44.48	44.62	43.40	43.73	32,814,708	-1.27(-2.82%)
Sep 04, 2020	44.95	45.71	44.07	44.99	29,327,080	+0.87(+1.98%)
Sep 03, 2020	44.92	45.95	43.89	44.12	29,173,524	-0.39(-0.87%)
Sep 02, 2020	43.73	44.67	43.40	44.50	17,909,546	+0.64(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.