Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.59	28.98	28.41	28.91	44,225,372	+0.61(+2.16%)
Oct 26, 2012	28.71	28.30	28.30	28.30	52,360,692	-0.63(-2.17%)
Oct 25, 2012	29.16	29.26	28.53	28.92	42,419,108	+0.09(+0.29%)
Oct 24, 2012	28.80	29.15	28.62	28.84	54,049,904	+0.32(+1.11%)
Oct 23, 2012	28.60	28.84	28.45	28.52	47,231,648	-0.21(-0.73%)
Oct 19, 2012	29.40	29.43	28.61	28.73	77,086,704	-0.97(-3.28%)
Oct 18, 2012	29.57	29.94	29.39	29.70	56,529,900	-0.01(-0.03%)
Oct 17, 2012	29.12	29.75	29.04	29.71	89,363,392	+0.91(+3.17%)
Oct 16, 2012	28.15	28.92	28.03	28.80	165,651,280	+0.46(+1.61%)
Oct 15, 2012	27.37	28.37	27.21	28.34	98,336,992	+1.48(+5.50%)
Oct 12, 2012	26.91	27.56	26.80	26.87	55,041,780	-0.60(-2.17%)
Oct 11, 2012	27.58	27.96	27.34	27.46	57,052,512	+0.29(+1.08%)
Oct 10, 2012	26.84	27.20	26.74	27.17	37,878,228	+0.42(+1.56%)
Oct 09, 2012	26.92	27.12	26.69	26.75	37,753,468	-0.14(-0.52%)
Oct 08, 2012	26.46	26.98	26.46	26.89	26,659,704	+0.01(+0.03%)
Oct 05, 2012	27.36	27.63	26.75	26.88	54,801,600	-0.15(-0.54%)
Oct 04, 2012	26.60	27.13	26.50	27.03	51,120,332	+0.70(+2.64%)
Oct 03, 2012	25.85	26.33	25.55	26.33	44,211,248	+0.62(+2.41%)
Oct 02, 2012	25.72	25.81	25.41	25.71	32,601,444	+0.39(+1.56%)
Oct 01, 2012	25.51	25.97	25.28	25.32	43,377,280	+0.02(+0.09%)
Sep 28, 2012	25.31	25.61	25.15	25.30	37,447,764	-0.19(-0.76%)
Sep 27, 2012	25.39	25.77	25.17	25.49	41,482,300	+0.36(+1.42%)
Sep 26, 2012	25.16	25.36	24.65	25.14	60,234,484	-0.27(-1.07%)
Sep 25, 2012	26.04	26.21	25.40	25.41	47,949,716	-0.49(-1.88%)
Sep 24, 2012	25.72	26.12	25.67	25.89	36,331,984	-0.14(-0.53%)
Sep 21, 2012	26.55	26.60	25.91	26.03	39,267,832	-0.11(-0.41%)
Sep 20, 2012	25.95	26.28	25.71	26.14	41,173,132	-0.29(-1.08%)
Sep 19, 2012	26.31	26.70	26.20	26.43	57,979,496	+0.19(+0.71%)
Sep 18, 2012	26.09	26.29	25.76	26.24	47,914,644	-0.09(-0.35%)
Sep 17, 2012	26.65	26.84	26.17	26.33	40,887,496	-0.56(-2.10%)
Sep 14, 2012	27.09	27.25	26.66	26.90	76,989,136	+0.26(+0.99%)
Sep 13, 2012	25.49	26.67	25.24	26.63	80,866,664	+1.08(+4.24%)
Sep 12, 2012	25.52	25.96	25.37	25.55	53,483,020	+0.30(+1.19%)
Sep 11, 2012	24.66	26.67	24.21	25.25	48,577,412	+0.64(+2.61%)
Sep 10, 2012	24.84	25.20	24.56	24.61	41,496,244	-0.19(-0.75%)
Sep 07, 2012	24.28	25.09	24.28	24.79	67,429,384	+0.73(+3.05%)
Sep 06, 2012	23.12	24.08	23.10	24.06	76,749,840	+1.04(+4.53%)
Sep 05, 2012	22.98	23.13	22.89	23.02	23,190,290	+0.05(+0.24%)
Sep 04, 2012	22.83	23.25	22.83	22.96	29,979,416	-0.01(-0.03%)
Aug 31, 2012	23.12	23.34	22.84	22.97	32,793,368	+0.05(+0.20%)
Aug 30, 2012	22.99	23.03	22.70	22.92	28,183,276	-0.20(-0.87%)
Aug 29, 2012	22.63	23.23	22.58	23.12	34,428,568	+0.17(+0.74%)
Aug 27, 2012	23.12	23.26	22.75	22.95	32,201,528	-0.11(-0.47%)
Aug 24, 2012	22.68	23.14	22.44	23.06	38,416,364	+0.19(+0.83%)
Aug 23, 2012	23.55	23.66	22.77	22.87	40,346,424	-0.70(-2.97%)
Aug 22, 2012	23.64	23.91	23.40	23.57	40,214,472	-0.19(-0.78%)
Aug 21, 2012	23.37	24.06	23.30	23.76	83,339,008	+0.58(+2.50%)
Aug 20, 2012	22.39	23.18	22.31	23.18	41,214,060	+0.73(+3.27%)
Aug 17, 2012	22.35	22.50	22.26	22.44	35,394,268	+0.16(+0.73%)
Aug 16, 2012	22.24	22.37	21.89	22.28	27,991,198	+0.06(+0.28%)
Aug 15, 2012	22.16	22.39	22.08	22.22	24,922,994	-0.02(-0.10%)
Aug 14, 2012	22.35	22.57	22.17	22.24	33,613,928	-0.01(-0.04%)
Aug 13, 2012	22.30	22.54	22.07	22.25	29,618,830	-0.09(-0.41%)
Aug 10, 2012	22.14	22.41	21.92	22.34	32,694,342	+0.03(+0.14%)
Aug 09, 2012	22.27	22.41	22.13	22.31	22,663,112	+0.00(+0.00%)
Aug 08, 2012	22.14	22.53	21.99	22.31	27,974,774	-0.02(-0.10%)
Aug 07, 2012	22.13	22.72	22.09	22.34	50,948,832	+0.26(+1.16%)
Aug 06, 2012	21.32	22.21	21.19	22.08	51,790,272	+0.90(+4.23%)
Aug 03, 2012	20.75	21.40	20.57	21.18	51,553,412	+0.94(+4.66%)
Aug 02, 2012	20.29	20.60	20.10	20.24	41,310,012	-0.46(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.