Citigroup (NY: C )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	54.95	54.11	54.11	54.11	10,193,000	-0.73(-1.33%)
Dec 30, 2014	54.51	54.95	54.24	54.84	8,188,471	+0.11(+0.20%)
Dec 29, 2014	54.14	55.08	54.03	54.73	9,893,301	+0.30(+0.55%)
Dec 26, 2014	54.63	54.77	54.41	54.43	6,415,059	-0.11(-0.20%)
Dec 24, 2014	54.68	54.54	54.54	54.54	6,237,400	+0.12(+0.22%)
Dec 23, 2014	54.02	54.86	53.93	54.42	12,277,878	+0.46(+0.85%)
Dec 22, 2014	54.04	54.27	53.52	53.96	11,741,297	-0.05(-0.09%)
Dec 19, 2014	53.99	54.48	53.75	54.01	22,986,193	-0.09(-0.17%)
Dec 18, 2014	53.40	54.10	53.13	54.10	23,455,415	+1.65(+3.15%)
Dec 17, 2014	51.21	52.48	51.11	52.45	26,917,237	+1.28(+2.50%)
Dec 16, 2014	52.16	52.84	51.12	51.17	34,722,518	-1.62(-3.07%)
Dec 15, 2014	54.08	54.08	52.52	52.79	20,949,106	-0.61(-1.14%)
Dec 12, 2014	53.98	54.35	53.23	53.40	23,143,922	-1.11(-2.04%)
Dec 11, 2014	54.65	55.22	54.42	54.51	20,640,192	+0.04(+0.07%)
Dec 10, 2014	55.51	55.92	54.35	54.47	22,463,946	-1.38(-2.47%)
Dec 09, 2014	55.44	56.14	54.69	55.85	26,262,886	-0.52(-0.92%)
Dec 08, 2014	55.98	56.95	55.75	56.37	21,800,938	+0.29(+0.52%)
Dec 05, 2014	55.52	56.49	55.46	56.08	21,945,929	+0.90(+1.63%)
Dec 04, 2014	54.97	55.43	54.69	55.18	13,411,923	-0.03(-0.05%)
Dec 03, 2014	54.47	55.28	54.31	55.21	21,218,982	+0.85(+1.56%)
Dec 02, 2014	53.51	54.47	53.51	54.36	15,960,885	+1.01(+1.89%)
Dec 01, 2014	53.80	53.91	53.04	53.35	13,824,013	-0.62(-1.15%)
Nov 28, 2014	54.00	54.18	53.83	53.97	5,876,805	-0.16(-0.30%)
Nov 26, 2014	54.45	54.13	54.13	54.13	8,704,200	-0.20(-0.37%)
Nov 25, 2014	54.40	54.52	54.06	54.33	13,212,083	-0.07(-0.13%)
Nov 24, 2014	53.94	54.49	53.76	54.40	13,726,473	+0.74(+1.38%)
Nov 21, 2014	54.07	54.35	53.61	53.66	15,142,165	+0.14(+0.26%)
Nov 20, 2014	53.25	53.57	53.11	53.52	9,721,543	-0.14(-0.26%)
Nov 19, 2014	53.83	53.83	53.38	53.66	8,664,949	-0.15(-0.28%)
Nov 18, 2014	53.56	54.17	53.51	53.81	12,907,667	+0.24(+0.45%)
Nov 17, 2014	53.06	53.64	53.05	53.57	10,189,146	+0.19(+0.36%)
Nov 14, 2014	53.31	53.60	53.26	53.38	11,345,455	-0.06(-0.11%)
Nov 13, 2014	53.48	53.58	52.98	53.44	12,666,977	+0.02(+0.04%)
Nov 12, 2014	53.34	53.62	53.07	53.42	10,271,424	-0.39(-0.72%)
Nov 11, 2014	53.90	54.09	53.76	53.81	9,524,270	-0.08(-0.15%)
Nov 10, 2014	53.57	53.89	53.54	53.89	11,234,131	+0.14(+0.26%)
Nov 07, 2014	53.86	54.01	53.54	53.75	13,479,162	-0.24(-0.44%)
Nov 06, 2014	53.97	54.30	53.81	53.99	13,615,942	-0.03(-0.06%)
Nov 05, 2014	53.59	54.11	53.26	54.02	18,545,296	+0.83(+1.56%)
Nov 04, 2014	53.28	53.32	52.63	53.19	13,615,855	-0.28(-0.52%)
Nov 03, 2014	53.42	53.75	53.02	53.47	12,122,977	-0.06(-0.11%)
Oct 31, 2014	53.40	53.90	52.99	53.53	27,642,752	+0.38(+0.71%)
Oct 30, 2014	52.62	53.40	52.34	53.15	20,987,312	+0.50(+0.95%)
Oct 29, 2014	52.48	52.74	52.09	52.65	16,323,580	+0.21(+0.40%)
Oct 28, 2014	51.64	52.52	51.64	52.44	16,537,870	+0.85(+1.65%)
Oct 27, 2014	51.48	51.80	51.80	51.59	12,134,738	-0.21(-0.41%)
Oct 24, 2014	51.44	51.87	51.37	51.80	13,286,272	+0.39(+0.76%)
Oct 23, 2014	51.25	51.90	51.09	51.41	15,168,877	+0.71(+1.40%)
Oct 22, 2014	51.27	51.80	50.68	50.70	16,664,736	-0.57(-1.11%)
Oct 21, 2014	51.04	51.49	50.75	51.27	17,799,392	+0.74(+1.46%)
Oct 20, 2014	50.03	50.62	50.00	50.53	13,796,840	+0.46(+0.92%)
Oct 17, 2014	50.49	50.72	49.74	50.07	21,977,898	+0.32(+0.64%)
Oct 16, 2014	48.98	50.21	48.74	49.75	28,296,927	+0.07(+0.14%)
Oct 15, 2014	50.90	50.93	48.11	49.68	55,381,547	-1.79(-3.48%)
Oct 14, 2014	51.15	51.63	50.58	51.47	41,368,875	+1.57(+3.15%)
Oct 13, 2014	50.14	50.87	49.86	49.90	26,013,995	-0.21(-0.42%)
Oct 10, 2014	50.93	51.29	50.11	50.11	27,770,782	-1.03(-2.01%)
Oct 09, 2014	52.48	52.48	51.01	51.14	22,424,563	-1.40(-2.66%)
Oct 08, 2014	51.21	52.60	51.18	52.54	23,361,318	+1.27(+2.48%)
Oct 07, 2014	51.99	52.07	51.27	51.27	16,837,962	-1.01(-1.93%)
Oct 06, 2014	52.57	52.67	52.13	52.28	12,675,495	-0.04(-0.08%)
Oct 03, 2014	51.71	52.43	51.64	52.32	17,717,817	+1.07(+2.09%)
Oct 02, 2014	50.94	51.52	50.66	51.25	18,393,752	+0.15(+0.29%)
Oct 01, 2014	51.68	51.85	50.89	51.10	20,760,558	-0.72(-1.39%)
Sep 30, 2014	52.08	52.49	51.63	51.82	21,786,580	-0.23(-0.44%)
Sep 29, 2014	51.75	52.26	51.32	52.05	13,009,589	-0.44(-0.84%)
Sep 26, 2014	51.99	52.59	51.96	52.49	10,481,508	+0.53(+1.02%)
Sep 25, 2014	53.23	53.27	51.96	51.96	19,264,249	-1.30(-2.44%)
Sep 24, 2014	52.90	53.32	52.49	53.26	15,609,432	+0.42(+0.79%)
Sep 23, 2014	52.74	53.25	52.74	52.84	14,586,037	-0.20(-0.38%)
Sep 22, 2014	53.44	53.74	52.96	53.04	16,656,544	-0.44(-0.82%)
Sep 19, 2014	53.98	54.13	53.26	53.48	22,154,768	-0.18(-0.34%)
Sep 18, 2014	52.70	53.90	52.47	53.66	27,308,285	+1.27(+2.42%)
Sep 17, 2014	52.32	53.05	52.22	52.39	20,380,200	+0.03(+0.06%)
Sep 16, 2014	52.12	52.41	51.91	52.36	13,221,509	+0.05(+0.10%)
Sep 15, 2014	52.37	52.52	51.92	52.31	12,808,245	-0.07(-0.13%)
Sep 12, 2014	52.20	52.86	52.09	52.38	18,335,563	+0.15(+0.29%)
Sep 11, 2014	51.61	52.26	51.52	52.23	14,084,267	+0.40(+0.77%)
Sep 10, 2014	51.24	51.99	51.18	51.83	13,014,087	+0.57(+1.11%)
Sep 09, 2014	51.64	51.78	51.12	51.26	14,584,066	-0.79(-1.52%)
Sep 08, 2014	52.15	52.77	51.91	52.05	13,560,733	-0.25(-0.48%)
Sep 05, 2014	52.31	52.32	51.72	52.30	17,488,894	-0.17(-0.32%)
Sep 04, 2014	52.25	52.88	52.22	52.47	15,695,269	+0.24(+0.46%)
Sep 03, 2014	52.24	52.53	52.04	52.23	15,118,118	+0.27(+0.52%)
Sep 02, 2014	51.78	51.98	51.44	51.96	11,454,055	+0.31(+0.60%)
Aug 29, 2014	51.53	51.65	51.65	51.65	8,981,300	+0.26(+0.51%)
Aug 28, 2014	51.52	51.62	51.32	51.39	10,257,131	-0.47(-0.91%)
Aug 27, 2014	52.12	52.27	51.68	51.86	13,401,171	-0.27(-0.52%)
Aug 26, 2014	51.52	52.39	51.46	52.13	18,387,276	+0.50(+0.97%)
Aug 25, 2014	51.28	51.99	51.28	51.63	17,509,780	+0.70(+1.37%)
Aug 22, 2014	50.94	51.60	50.84	50.93	20,003,962	-0.14(-0.27%)
Aug 21, 2014	49.97	51.22	49.80	51.07	24,150,857	+1.27(+2.55%)
Aug 20, 2014	49.63	49.92	49.47	49.80	9,040,262	+0.10(+0.20%)
Aug 19, 2014	49.53	50.25	49.52	49.70	13,074,131	+0.19(+0.38%)
Aug 18, 2014	49.05	49.58	48.97	49.51	13,204,359	+0.79(+1.62%)
Aug 15, 2014	49.29	49.48	48.33	48.72	16,216,279	-0.41(-0.83%)
Aug 14, 2014	48.83	49.15	48.81	49.13	9,692,623	+0.38(+0.78%)
Aug 13, 2014	48.62	48.89	48.53	48.75	8,602,566	+0.31(+0.64%)
Aug 12, 2014	48.21	48.68	48.05	48.44	9,245,079	+0.05(+0.10%)
Aug 11, 2014	48.55	48.60	48.23	48.39	9,130,664	-0.06(-0.12%)
Aug 08, 2014	48.06	48.50	47.78	48.45	12,001,531	+0.39(+0.81%)
Aug 07, 2014	48.50	48.63	47.89	48.06	12,376,487	-0.08(-0.17%)
Aug 06, 2014	47.75	48.53	47.75	48.14	13,038,932	+0.25(+0.52%)
Aug 05, 2014	48.26	48.49	47.65	47.89	15,911,293	-0.45(-0.93%)
Aug 04, 2014	48.45	48.50	48.06	48.34	14,164,823	+0.24(+0.50%)
Aug 01, 2014	48.59	49.03	47.90	48.10	21,826,368	-0.81(-1.66%)
Jul 31, 2014	49.56	49.92	48.91	48.91	23,482,394	-1.09(-2.18%)
Jul 30, 2014	49.67	50.27	49.63	50.00	15,326,934	+0.58(+1.17%)
Jul 29, 2014	49.73	49.87	49.42	49.42	13,169,154	-0.28(-0.56%)
Jul 28, 2014	49.95	50.08	49.54	49.70	12,070,688	-0.33(-0.66%)
Jul 25, 2014	49.99	50.20	49.94	50.03	10,090,369	-0.06(-0.12%)
Jul 24, 2014	50.22	50.47	49.96	50.09	13,281,258	-0.09(-0.18%)
Jul 23, 2014	49.61	50.59	49.36	50.18	20,086,707	+0.58(+1.17%)
Jul 22, 2014	49.60	49.83	49.38	49.60	13,122,239	+0.25(+0.51%)
Jul 21, 2014	49.16	49.47	49.07	49.35	10,918,732	-0.21(-0.42%)
Jul 18, 2014	49.49	49.81	49.31	49.56	15,455,815	+0.38(+0.77%)
Jul 17, 2014	49.50	49.98	49.16	49.18	23,822,114	-0.64(-1.28%)
Jul 16, 2014	49.49	49.87	49.40	49.82	23,585,179	+0.53(+1.08%)
Jul 15, 2014	48.82	49.46	48.82	49.29	34,409,306	+0.87(+1.80%)
Jul 14, 2014	48.67	48.83	48.35	48.42	36,143,006	+1.42(+3.02%)
Jul 11, 2014	46.82	47.01	46.57	47.00	15,205,668	+0.10(+0.21%)
Jul 10, 2014	46.71	47.05	46.55	46.90	18,670,290	-0.48(-1.01%)
Jul 09, 2014	47.47	47.67	47.20	47.38	14,187,244	-0.04(-0.08%)
Jul 08, 2014	47.70	47.73	47.25	47.42	13,785,907	-0.56(-1.17%)
Jul 07, 2014	48.05	48.11	47.59	47.98	12,051,074	-0.26(-0.54%)
Jul 03, 2014	48.38	48.24	48.24	48.24	13,643,100	+0.23(+0.48%)
Jul 02, 2014	47.54	48.25	47.50	48.01	16,735,054	+0.55(+1.16%)
Jul 01, 2014	47.42	47.90	47.22	47.46	16,695,304	+0.36(+0.76%)
Jun 30, 2014	47.16	47.30	47.01	47.10	12,289,611	-0.04(-0.08%)
Jun 27, 2014	47.22	47.34	46.92	47.14	19,164,205	-0.09(-0.19%)
Jun 26, 2014	47.71	47.74	47.03	47.23	18,872,330	-0.59(-1.23%)
Jun 25, 2014	47.67	48.07	47.55	47.82	12,704,055	+0.01(+0.02%)
Jun 24, 2014	47.85	48.48	47.71	47.81	16,915,354	-0.25(-0.52%)
Jun 23, 2014	47.13	48.17	47.10	48.06	18,429,906	+0.72(+1.52%)
Jun 20, 2014	47.77	47.82	47.07	47.34	18,833,091	-0.22(-0.46%)
Jun 19, 2014	47.95	47.97	47.34	47.56	15,744,722	-0.37(-0.77%)
Jun 18, 2014	47.77	48.00	47.41	47.93	14,468,252	+0.14(+0.29%)
Jun 17, 2014	47.48	48.05	47.35	47.79	13,939,591	+0.15(+0.31%)
Jun 16, 2014	47.47	47.78	47.04	47.64	12,790,251	+0.05(+0.11%)
Jun 13, 2014	48.14	48.67	47.12	47.59	34,838,669	-0.68(-1.41%)
Jun 12, 2014	48.62	48.71	48.10	48.27	15,665,968	-0.54(-1.11%)
Jun 11, 2014	49.03	49.27	48.63	48.81	13,940,013	-0.52(-1.05%)
Jun 10, 2014	49.49	49.50	48.99	49.33	12,749,277	+0.40(+0.82%)
Jun 06, 2014	48.70	49.20	48.62	48.93	19,151,076	+0.30(+0.62%)
Jun 05, 2014	48.01	48.80	47.89	48.63	17,045,503	+0.75(+1.57%)
Jun 04, 2014	48.04	48.20	47.81	47.88	13,074,231	-0.31(-0.64%)
Jun 03, 2014	47.51	48.26	47.46	48.19	16,102,912	+0.43(+0.90%)
Jun 02, 2014	47.60	47.96	47.43	47.76	11,884,410	+0.19(+0.40%)
May 30, 2014	47.19	47.60	47.15	47.57	11,540,295	+0.29(+0.61%)
May 29, 2014	47.35	47.50	47.21	47.28	15,551,407	-0.04(-0.08%)
May 28, 2014	47.48	47.89	47.31	47.32	14,161,508	-0.25(-0.53%)
May 27, 2014	47.62	48.35	47.41	47.57	24,501,847	+0.28(+0.59%)
May 23, 2014	47.23	47.29	47.29	47.29	9,571,800	+0.19(+0.41%)
May 22, 2014	46.78	47.12	46.77	47.10	8,129,553	+0.25(+0.53%)
May 21, 2014	46.83	47.09	46.69	46.85	12,820,943	+0.30(+0.64%)
May 20, 2014	46.62	46.95	46.38	46.55	11,774,385	-0.22(-0.47%)
May 19, 2014	46.10	46.79	46.08	46.77	13,612,432	+0.33(+0.71%)
May 16, 2014	46.44	46.67	46.17	46.44	17,188,597	-0.08(-0.17%)
May 15, 2014	46.85	46.94	46.15	46.52	21,173,705	-0.60(-1.27%)
May 14, 2014	47.50	47.51	46.98	47.12	12,398,739	-0.30(-0.63%)
May 13, 2014	47.35	47.49	47.23	47.42	12,613,278	+0.15(+0.32%)
May 12, 2014	47.22	47.40	47.04	47.27	13,299,913	+0.28(+0.60%)
May 09, 2014	47.04	47.23	46.71	46.99	15,185,788	-0.15(-0.32%)
May 08, 2014	46.70	47.49	46.70	47.14	16,065,706	+0.44(+0.94%)
May 07, 2014	46.54	46.83	46.32	46.70	17,501,220	+0.34(+0.73%)
May 06, 2014	47.01	47.05	46.33	46.36	21,474,998	-0.82(-1.74%)
May 05, 2014	47.20	47.31	46.80	47.18	16,843,475	-0.55(-1.15%)
May 02, 2014	47.83	48.21	47.49	47.73	15,362,235	-0.03(-0.06%)
May 01, 2014	47.81	48.14	47.59	47.76	10,927,228	-0.15(-0.31%)
Apr 30, 2014	48.13	48.33	47.84	47.91	17,051,039	-0.25(-0.52%)
Apr 29, 2014	47.60	48.20	47.40	48.16	16,941,191	+0.86(+1.82%)
Apr 28, 2014	47.64	47.97	47.05	47.30	25,764,191	-0.45(-0.94%)
Apr 25, 2014	48.12	48.42	47.68	47.75	18,120,477	-0.58(-1.20%)
Apr 24, 2014	48.45	48.58	48.01	48.33	14,685,709	-0.07(-0.14%)
Apr 23, 2014	48.00	48.50	47.91	48.40	13,467,014	+0.38(+0.79%)
Apr 22, 2014	47.90	48.55	47.85	48.02	18,511,130	+0.18(+0.38%)
Apr 21, 2014	48.18	48.22	47.77	47.84	17,041,066	-0.38(-0.79%)
Apr 17, 2014	48.19	48.22	48.22	48.22	21,361,800	+0.04(+0.08%)
Apr 16, 2014	48.56	48.62	47.58	48.18	23,552,836	-0.13(-0.27%)
Apr 15, 2014	47.96	48.46	47.64	48.31	36,485,796	+0.64(+1.34%)
Apr 14, 2014	47.40	47.80	46.98	47.67	51,954,927	+1.99(+4.36%)
Apr 11, 2014	45.70	46.29	45.18	45.68	31,063,168	-0.55(-1.19%)
Apr 10, 2014	47.24	47.27	46.12	46.23	27,064,595	-0.93(-1.97%)
Apr 09, 2014	46.78	47.19	46.32	47.16	22,366,402	+0.56(+1.20%)
Apr 08, 2014	46.53	46.85	46.12	46.60	26,611,212	+0.05(+0.11%)
Apr 07, 2014	47.12	47.17	46.29	46.55	30,129,088	-0.56(-1.19%)
Apr 04, 2014	47.73	47.79	46.85	47.11	33,010,005	-0.57(-1.20%)
Apr 03, 2014	47.94	48.00	47.37	47.68	28,858,628	-0.56(-1.16%)
Apr 02, 2014	48.15	48.36	47.73	48.24	22,314,481	+0.44(+0.92%)
Apr 01, 2014	47.72	48.25	47.65	47.80	26,780,630	+0.20(+0.42%)
Mar 31, 2014	47.53	47.90	47.47	47.60	25,642,165	+0.35(+0.74%)
Mar 28, 2014	47.72	47.75	47.03	47.25	39,796,005	-0.20(-0.42%)
Mar 27, 2014	47.43	48.20	47.11	47.45	112,536,286	-2.71(-5.40%)
Mar 26, 2014	50.53	50.58	49.67	50.16	32,161,352	-0.14(-0.28%)
Mar 25, 2014	50.21	50.56	50.05	50.30	17,478,941	+0.25(+0.50%)
Mar 24, 2014	50.20	50.65	49.78	50.05	21,152,695	-0.03(-0.06%)
Mar 21, 2014	51.00	51.00	49.86	50.08	38,406,929	-0.14(-0.28%)
Mar 20, 2014	49.29	50.46	49.01	50.22	33,844,473	+1.28(+2.62%)
Mar 19, 2014	48.22	49.52	48.02	48.94	30,275,832	+0.80(+1.66%)
Mar 18, 2014	47.75	48.14	47.50	48.14	19,469,820	+0.41(+0.86%)
Mar 17, 2014	47.47	47.80	47.31	47.73	18,922,732	+0.85(+1.81%)
Mar 14, 2014	47.37	47.82	46.79	46.88	26,135,925	-0.45(-0.95%)
Mar 13, 2014	48.17	48.29	47.07	47.33	38,909,536	-0.65(-1.35%)
Mar 12, 2014	48.12	48.14	47.76	47.98	25,816,471	-0.45(-0.93%)
Mar 11, 2014	49.78	49.82	48.40	48.43	33,230,521	-1.14(-2.30%)
Mar 10, 2014	49.16	49.61	49.08	49.57	15,395,447	-0.05(-0.10%)
Mar 07, 2014	50.21	50.41	49.37	49.62	25,784,426	-0.09(-0.18%)
Mar 06, 2014	49.90	50.19	49.68	49.71	26,777,972	+0.29(+0.59%)
Mar 05, 2014	49.04	49.92	48.96	49.42	23,537,627	+0.59(+1.21%)
Mar 04, 2014	48.33	48.96	48.14	48.83	23,933,921	+1.22(+2.56%)
Mar 03, 2014	47.80	48.25	47.55	47.61	28,673,924	-1.02(-2.10%)
Feb 28, 2014	48.27	49.29	48.11	48.63	31,735,422	-0.06(-0.12%)
Feb 27, 2014	48.09	48.69	47.96	48.69	18,595,918	+0.37(+0.77%)
Feb 26, 2014	48.43	48.61	47.68	48.32	28,821,060	-0.08(-0.17%)
Feb 25, 2014	48.94	49.06	48.30	48.40	20,492,482	-0.58(-1.18%)
Feb 24, 2014	48.41	49.48	48.26	48.98	23,874,036	+0.72(+1.49%)
Feb 21, 2014	48.22	48.50	48.10	48.26	26,883,446	+0.13(+0.27%)
Feb 20, 2014	48.48	48.53	47.88	48.13	25,223,563	-0.06(-0.12%)
Feb 19, 2014	49.01	49.31	48.19	48.19	30,281,648	-1.19(-2.41%)
Feb 18, 2014	49.54	49.91	49.35	49.38	16,217,762	-0.14(-0.28%)
Feb 14, 2014	49.57	49.52	49.52	49.52	18,780,600	-0.34(-0.68%)
Feb 13, 2014	49.07	49.93	49.05	49.86	20,636,704	-0.10(-0.20%)
Feb 12, 2014	49.78	50.15	49.65	49.96	23,626,291	+0.30(+0.60%)
Feb 11, 2014	49.24	49.86	48.96	49.66	22,980,569	+0.34(+0.69%)
Feb 10, 2014	49.55	49.73	48.83	49.32	19,627,601	-0.02(-0.04%)
Feb 07, 2014	49.09	49.39	48.52	49.34	37,935,595	+1.09(+2.26%)
Feb 06, 2014	47.40	48.27	47.27	48.25	33,902,838	+1.19(+2.53%)
Feb 05, 2014	46.76	47.37	46.31	47.06	32,534,436	+0.28(+0.60%)
Feb 04, 2014	47.00	47.50	46.68	46.78	31,285,428	+0.44(+0.95%)
Feb 03, 2014	47.84	47.86	46.19	46.34	42,966,608	-1.09(-2.30%)
Jan 31, 2014	47.51	48.20	47.29	47.43	33,437,552	-0.87(-1.80%)
Jan 30, 2014	48.46	48.70	47.78	48.30	39,933,193	+0.22(+0.46%)
Jan 29, 2014	48.92	49.36	47.70	48.08	53,967,214	-1.52(-3.06%)
Jan 28, 2014	49.29	49.86	49.29	49.60	24,750,829	+0.79(+1.62%)
Jan 27, 2014	49.10	49.66	48.36	48.81	39,657,207	-0.52(-1.05%)
Jan 24, 2014	50.05	50.17	49.08	49.33	59,204,796	-1.39(-2.74%)
Jan 23, 2014	51.65	51.65	50.55	50.72	34,814,332	-1.18(-2.27%)
Jan 22, 2014	52.01	52.12	51.51	51.90	20,838,875	+0.05(+0.10%)
Jan 21, 2014	52.50	53.00	51.56	51.85	27,000,664	-0.42(-0.80%)
Jan 17, 2014	52.65	52.27	52.27	52.27	33,934,500	-0.33(-0.63%)
Jan 16, 2014	53.56	53.56	52.35	52.60	62,927,582	-2.39(-4.35%)
Jan 15, 2014	53.95	55.17	54.36	54.99	33,646,453	+1.04(+1.93%)
Jan 14, 2014	54.13	54.40	53.63	53.95	17,770,429	+0.23(+0.43%)
Jan 13, 2014	54.46	54.66	53.44	53.72	21,044,347	-1.00(-1.83%)
Jan 10, 2014	55.03	55.09	54.30	54.72	22,496,888	-0.48(-0.87%)
Jan 09, 2014	55.00	55.28	54.76	55.20	21,798,912	+0.39(+0.71%)
Jan 08, 2014	54.29	55.00	54.20	54.81	25,965,220	+0.63(+1.16%)
Jan 07, 2014	54.59	54.72	53.78	54.18	28,839,505	+0.37(+0.69%)
Jan 06, 2014	53.62	54.29	53.43	53.81	28,484,155	+0.41(+0.77%)
Jan 03, 2014	52.39	53.47	52.31	53.40	26,900,637	+1.13(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.