Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.51	34.74	34.42	34.46	17,510,518	-0.21(-0.61%)
Jul 28, 2016	34.61	34.74	34.36	34.67	16,826,326	-0.04(-0.11%)
Jul 27, 2016	34.64	35.04	34.59	34.71	22,729,280	+0.11(+0.32%)
Jul 26, 2016	34.43	34.67	34.41	34.60	20,604,116	+0.09(+0.25%)
Jul 25, 2016	34.73	34.77	34.42	34.52	18,358,798	-0.20(-0.59%)
Jul 22, 2016	34.56	34.77	34.35	34.72	16,285,977	+0.13(+0.39%)
Jul 21, 2016	34.88	35.03	34.57	34.59	19,195,778	-0.27(-0.76%)
Jul 20, 2016	34.90	35.03	34.64	34.85	21,112,448	+0.09(+0.27%)
Jul 19, 2016	34.63	35.03	34.53	34.76	19,517,270	-0.17(-0.49%)
Jul 18, 2016	34.70	35.19	34.67	34.93	23,835,814	+0.19(+0.54%)
Jul 15, 2016	34.84	35.29	34.36	34.74	37,254,884	-0.09(-0.27%)
Jul 14, 2016	34.78	35.09	34.58	34.84	47,316,464	+0.88(+2.58%)
Jul 13, 2016	33.96	34.23	33.72	33.96	26,132,078	-0.09(-0.25%)
Jul 12, 2016	33.56	34.08	33.51	34.05	30,368,400	+0.90(+2.72%)
Jul 11, 2016	33.22	33.51	33.15	33.15	25,199,966	+0.24(+0.74%)
Jul 08, 2016	32.76	33.10	32.36	32.90	37,599,188	+0.54(+1.67%)
Jul 07, 2016	32.39	32.96	32.31	32.36	31,363,310	+0.18(+0.56%)
Jul 06, 2016	31.47	32.20	31.37	32.18	35,355,240	+0.22(+0.69%)
Jul 05, 2016	32.43	32.53	31.68	31.96	32,622,368	-1.09(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.