Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	54.33	54.44	54.01	54.24	15,600,412	+0.02(+0.03%)
Aug 30, 2017	53.97	54.52	53.97	54.22	11,479,336	+0.42(+0.79%)
Aug 29, 2017	53.18	54.03	53.02	53.80	15,613,630	-0.26(-0.49%)
Aug 28, 2017	54.28	54.36	53.76	54.06	13,542,469	-0.03(-0.06%)
Aug 25, 2017	54.05	54.40	53.98	54.09	14,905,226	+0.13(+0.24%)
Aug 24, 2017	53.77	54.14	53.38	53.97	14,454,845	+0.37(+0.68%)
Aug 23, 2017	52.79	53.87	52.79	53.60	12,581,585	+0.30(+0.57%)
Aug 22, 2017	52.85	53.36	52.82	53.30	16,615,745	+0.72(+1.36%)
Aug 21, 2017	53.08	53.24	52.51	52.58	19,806,634	-0.50(-0.95%)
Aug 18, 2017	52.93	53.70	52.76	53.08	17,095,008	-0.02(-0.03%)
Aug 17, 2017	53.66	53.93	53.02	53.10	18,167,142	-0.88(-1.64%)
Aug 16, 2017	54.33	54.51	53.73	53.98	18,892,942	-0.21(-0.38%)
Aug 15, 2017	54.68	54.98	54.12	54.19	19,406,306	+0.06(+0.12%)
Aug 14, 2017	53.90	54.32	53.74	54.13	18,965,126	+0.87(+1.63%)
Aug 11, 2017	53.47	53.79	53.10	53.26	19,031,546	-0.33(-0.62%)
Aug 10, 2017	54.21	54.32	53.54	53.59	24,012,020	-0.96(-1.77%)
Aug 09, 2017	54.31	54.60	54.15	54.56	24,076,226	-0.36(-0.65%)
Aug 08, 2017	55.01	55.70	54.87	54.91	20,870,062	-0.13(-0.23%)
Aug 07, 2017	55.11	55.22	54.77	55.04	16,257,276	+0.05(+0.09%)
Aug 04, 2017		55.34	54.78	54.99	22,763,904	+0.68(+1.25%)
Aug 03, 2017	54.95	55.17	54.22	54.32	26,260,754	-0.77(-1.40%)
Aug 02, 2017	55.21	55.27	54.61	55.09	24,061,588	-0.14(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.