Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	59.90	60.40	59.04	59.48	20,373,338	-0.92(-1.52%)
Oct 30, 2019	60.22	60.71	59.68	60.40	15,018,286	-0.10(-0.16%)
Oct 29, 2019	60.54	61.08	60.19	60.50	11,586,560	-0.41(-0.68%)
Oct 28, 2019	61.03	61.48	60.79	60.91	15,810,182	+0.35(+0.57%)
Oct 25, 2019	59.57	60.77	59.44	60.57	12,682,077	+0.72(+1.20%)
Oct 24, 2019	60.05	60.31	59.48	59.85	9,019,597	-0.12(-0.21%)
Oct 23, 2019	59.51	59.99	59.37	59.97	12,477,589	+0.32(+0.54%)
Oct 22, 2019	59.37	60.32	59.16	59.65	13,361,508	+0.21(+0.35%)
Oct 21, 2019	58.37	59.51	58.37	59.44	15,836,571	+1.71(+2.97%)
Oct 18, 2019	57.38	58.02	57.23	57.73	12,586,274	+0.12(+0.20%)
Oct 17, 2019	57.97	58.22	57.26	57.61	13,756,647	+0.08(+0.14%)
Oct 16, 2019	58.62	59.15	57.46	57.53	20,969,270	-1.42(-2.42%)
Oct 15, 2019	58.08	59.66	56.87	58.95	26,624,506	+0.81(+1.40%)
Oct 14, 2019	57.55	58.36	57.49	58.14	13,880,368	+0.12(+0.20%)
Oct 11, 2019	57.93	58.71	57.93	58.02	18,035,308	+1.23(+2.16%)
Oct 10, 2019	56.10	57.35	55.91	56.80	11,982,286	+0.98(+1.76%)
Oct 09, 2019	55.46	56.10	55.28	55.81	10,131,058	+0.85(+1.55%)
Oct 08, 2019	55.48	55.61	54.66	54.96	16,324,254	-1.45(-2.57%)
Oct 07, 2019	56.18	56.98	56.17	56.41	9,472,411	-0.02(-0.04%)
Oct 04, 2019	55.26	56.49	55.18	56.44	13,318,626	+1.22(+2.22%)
Oct 03, 2019	54.70	55.24	53.63	55.21	15,352,546	+0.36(+0.66%)
Oct 02, 2019	56.09	56.12	54.79	54.85	18,255,452	-1.56(-2.77%)
Oct 01, 2019	57.59	58.17	56.29	56.41	15,066,031	-0.77(-1.35%)
Sep 30, 2019	57.74	57.86	57.12	57.18	10,483,268	-0.31(-0.55%)
Sep 27, 2019	57.79	58.24	57.16	57.49	13,967,137	+0.29(+0.51%)
Sep 26, 2019	57.38	57.55	56.95	57.21	10,343,323	-0.22(-0.39%)
Sep 25, 2019	56.21	57.69	56.18	57.43	14,815,073	+1.23(+2.18%)
Sep 24, 2019	57.53	57.59	55.92	56.20	20,338,728	-1.37(-2.37%)
Sep 23, 2019	56.80	57.69	56.79	57.57	11,598,204	+0.17(+0.29%)
Sep 20, 2019	58.07	58.39	57.39	57.40	31,522,948	-0.31(-0.54%)
Sep 19, 2019	57.99	58.33	57.60	57.72	12,241,437	-0.30(-0.51%)
Sep 18, 2019	57.29	58.23	57.08	58.02	13,685,143	+0.50(+0.88%)
Sep 17, 2019	57.76	57.76	56.84	57.51	13,218,141	-0.29(-0.50%)
Sep 16, 2019	57.08	58.03	57.08	57.80	14,574,160	-0.46(-0.80%)
Sep 13, 2019	58.22	58.55	57.82	58.26	17,291,600	+0.90(+1.57%)
Sep 12, 2019	56.38	57.99	56.23	57.36	18,758,482	+0.33(+0.58%)
Sep 11, 2019	56.88	57.29	56.38	57.03	14,323,968	-0.07(-0.12%)
Sep 10, 2019	57.26	57.95	56.66	57.10	21,922,490	+0.16(+0.28%)
Sep 09, 2019	55.26	57.36	55.20	56.94	24,394,838	+2.33(+4.27%)
Sep 06, 2019	54.79	55.04	54.42	54.61	12,656,344	-0.31(-0.56%)
Sep 05, 2019	54.34	55.69	54.31	54.91	17,789,266	+1.71(+3.20%)
Sep 04, 2019	52.98	53.37	52.84	53.21	11,707,096	+0.71(+1.36%)
Sep 03, 2019	52.98	53.01	51.58	52.50	14,487,020	-0.77(-1.45%)
Aug 30, 2019	53.26	53.65	53.13	53.27	14,313,380	+0.37(+0.70%)
Aug 29, 2019	52.40	53.17	52.23	52.89	13,867,589	+1.27(+2.47%)
Aug 28, 2019	50.74	51.98	50.74	51.62	14,916,936	+0.58(+1.14%)
Aug 27, 2019	52.16	52.23	50.62	51.04	20,802,746	-0.88(-1.69%)
Aug 26, 2019	51.79	52.00	51.46	51.92	12,840,831	+0.64(+1.24%)
Aug 23, 2019	52.38	53.08	50.92	51.28	21,747,330	-1.62(-3.07%)
Aug 22, 2019	52.82	53.15	52.49	52.90	11,741,556	+0.55(+1.04%)
Aug 21, 2019	53.08	53.12	52.20	52.35	17,750,756	-0.14(-0.27%)
Aug 20, 2019	52.74	53.04	52.44	52.50	11,862,122	-0.74(-1.38%)
Aug 19, 2019	53.65	53.73	53.11	53.23	16,082,689	+0.69(+1.31%)
Aug 16, 2019	51.26	52.69	51.20	52.55	19,874,164	+1.79(+3.52%)
Aug 15, 2019	51.30	51.63	50.26	50.76	19,738,558	-0.07(-0.15%)
Aug 14, 2019	52.05	52.18	50.64	50.83	35,480,188	-2.83(-5.28%)
Aug 13, 2019	52.89	54.60	52.57	53.66	23,086,354	+0.49(+0.92%)
Aug 12, 2019	53.48	53.63	52.84	53.17	15,062,546	-1.50(-2.74%)
Aug 09, 2019	54.90	55.10	53.98	54.67	16,435,778	-0.57(-1.03%)
Aug 08, 2019	54.51	55.28	54.32	55.24	16,401,843	+1.32(+2.46%)
Aug 07, 2019	53.50	54.07	52.68	53.92	22,249,308	-0.92(-1.68%)
Aug 06, 2019	54.63	54.90	53.66	54.84	14,993,823	+0.89(+1.64%)
Aug 05, 2019	54.30	54.48	53.46	53.95	25,541,856	-2.01(-3.59%)
Aug 02, 2019	55.96	56.34	55.15	55.96	17,845,274	-0.19(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.