Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	36.48	37.34	36.41	36.93	26,297,692	+0.59(+1.63%)
Sep 29, 2020	36.92	37.09	36.00	36.34	24,159,978	-0.79(-2.12%)
Sep 28, 2020	36.77	37.59	36.74	37.13	24,742,736	+1.13(+3.14%)
Sep 25, 2020	35.84	36.09	35.57	36.00	31,420,152	-0.15(-0.40%)
Sep 24, 2020	35.85	36.49	35.37	36.14	36,485,576	+0.29(+0.81%)
Sep 23, 2020	37.36	37.65	35.80	35.85	33,586,160	-1.23(-3.33%)
Sep 22, 2020	37.51	37.81	36.91	37.09	30,090,642	-0.55(-1.46%)
Sep 21, 2020	37.19	37.82	36.90	37.63	39,062,300	-0.80(-2.07%)
Sep 18, 2020	39.00	39.37	38.34	38.43	38,756,124	-0.57(-1.47%)
Sep 17, 2020	38.94	39.26	38.56	39.00	33,542,124	-0.42(-1.06%)
Sep 16, 2020	38.73	40.06	38.23	39.42	53,128,076	+1.04(+2.70%)
Sep 15, 2020	41.22	41.45	38.27	38.39	98,793,736	-2.86(-6.94%)
Sep 14, 2020	44.11	44.62	41.04	41.25	68,596,128	-2.44(-5.59%)
Sep 11, 2020	43.60	44.28	43.52	43.69	24,551,916	+0.04(+0.10%)
Sep 10, 2020	44.31	44.98	43.43	43.65	26,048,696	-0.39(-0.88%)
Sep 09, 2020	43.86	44.20	43.37	44.03	22,403,928	+0.31(+0.71%)
Sep 08, 2020	44.48	44.62	43.40	43.73	32,814,708	-1.27(-2.82%)
Sep 04, 2020	44.95	45.71	44.07	44.99	29,327,080	+0.87(+1.98%)
Sep 03, 2020	44.92	45.95	43.89	44.12	29,173,524	-0.39(-0.87%)
Sep 02, 2020	43.73	44.67	43.40	44.50	17,909,546	+0.64(+1.46%)
Sep 01, 2020	43.59	44.17	43.30	43.86	19,735,154	+0.07(+0.16%)
Aug 31, 2020	44.47	44.58	43.78	43.79	18,993,494	-0.99(-2.22%)
Aug 28, 2020	44.61	44.86	44.14	44.79	19,832,664	+0.48(+1.08%)
Aug 27, 2020	43.45	44.73	43.39	44.31	22,627,706	+0.75(+1.71%)
Aug 26, 2020	44.26	44.37	43.53	43.56	16,965,698	-0.69(-1.55%)
Aug 25, 2020	44.42	44.98	43.67	44.25	20,127,140	+0.51(+1.16%)
Aug 24, 2020	42.75	43.80	42.36	43.74	23,038,860	+1.51(+3.57%)
Aug 21, 2020	42.36	42.90	42.11	42.23	20,329,582	-0.24(-0.56%)
Aug 20, 2020	42.43	42.84	42.17	42.47	18,579,122	-0.53(-1.24%)
Aug 19, 2020	43.42	43.97	42.83	43.01	24,309,414	-0.12(-0.28%)
Aug 18, 2020	44.14	44.14	43.07	43.13	19,955,916	-0.93(-2.10%)
Aug 17, 2020	45.09	45.25	43.99	44.05	23,071,564	-1.29(-2.85%)
Aug 14, 2020	44.93	45.70	44.85	45.34	16,180,204	+0.03(+0.08%)
Aug 13, 2020	45.26	45.82	45.04	45.31	16,109,849	-0.39(-0.86%)
Aug 12, 2020	47.07	47.13	45.18	45.70	22,580,966	-0.35(-0.76%)
Aug 11, 2020	46.65	47.14	45.87	46.06	29,463,048	+0.77(+1.70%)
Aug 10, 2020	44.80	45.58	44.76	45.28	19,669,360	+0.63(+1.42%)
Aug 07, 2020	43.28	44.74	42.95	44.65	25,095,640	+1.05(+2.42%)
Aug 06, 2020	43.48	43.94	43.33	43.60	12,862,721	-0.13(-0.29%)
Aug 05, 2020	43.26	43.96	43.24	43.73	19,200,654	+0.77(+1.79%)
Aug 04, 2020	43.03	43.11	42.71	42.95	18,939,320	-0.21(-0.50%)
Aug 03, 2020	43.31	43.56	42.57	43.17	18,513,590	+0.33(+0.76%)
Jul 31, 2020	43.06	43.10	42.29	42.84	26,250,444	-0.30(-0.69%)
Jul 30, 2020	43.35	43.42	42.29	43.14	28,432,054	-1.40(-3.14%)
Jul 29, 2020	43.40	44.60	43.24	44.54	20,028,090	+1.06(+2.44%)
Jul 28, 2020	43.27	43.81	43.23	43.48	15,469,265	-0.02(-0.04%)
Jul 27, 2020	43.64	43.64	42.91	43.50	16,493,892	-0.32(-0.74%)
Jul 24, 2020	44.19	44.51	43.68	43.82	19,170,992	-0.35(-0.79%)
Jul 23, 2020	43.63	44.30	43.36	44.17	20,146,920	+0.36(+0.81%)
Jul 22, 2020	43.71	44.34	43.38	43.81	21,072,558	-0.06(-0.14%)
Jul 21, 2020	43.17	43.95	42.97	43.87	25,880,982	+1.35(+3.17%)
Jul 20, 2020	42.40	42.90	42.19	42.52	27,660,598	-0.07(-0.16%)
Jul 17, 2020	43.44	43.66	42.57	42.59	23,348,712	-1.05(-2.41%)
Jul 16, 2020	43.49	44.49	43.20	43.64	22,189,554	-0.32(-0.73%)
Jul 15, 2020	44.02	44.19	42.98	43.97	32,631,208	+1.43(+3.37%)
Jul 14, 2020	43.50	44.17	42.41	42.53	42,124,140	-1.74(-3.93%)
Jul 13, 2020	45.23	45.46	43.98	44.27	31,975,518	-0.38(-0.85%)
Jul 10, 2020	41.94	44.69	41.94	44.65	33,047,992	+2.71(+6.47%)
Jul 09, 2020	43.02	43.32	41.58	41.94	28,598,600	-1.24(-2.87%)
Jul 08, 2020	42.57	43.31	42.35	43.18	22,531,298	+0.50(+1.17%)
Jul 07, 2020	43.46	43.55	42.48	42.68	25,034,912	-1.40(-3.17%)
Jul 06, 2020	43.99	44.58	43.41	44.08	26,641,838	+1.20(+2.81%)
Jul 02, 2020	44.20	44.49	42.65	42.87	25,990,874	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.