Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 61.37 62.37 61.16 62.31 21,005,566 +0.94(+1.54%)
Jun 29, 2021 61.78 63.06 61.28 61.37 32,574,940 -1.61(-2.56%)
Jun 28, 2021 62.82 63.13 62.06 62.98 20,036,518 -0.04(-0.06%)
Jun 25, 2021 62.93 63.28 61.53 63.02 30,345,344 +0.20(+0.32%)
Jun 24, 2021 61.95 63.13 61.61 62.82 27,120,170 +1.47(+2.40%)
Jun 23, 2021 61.09 61.70 60.84 61.35 22,405,446 +0.61(+1.00%)
Jun 22, 2021 60.69 61.13 59.69 60.74 24,479,636 +0.45(+0.75%)
Jun 21, 2021 60.28 60.85 59.79 60.29 34,372,620 +0.74(+1.24%)
Jun 18, 2021 60.32 60.55 59.13 59.55 50,660,608 -1.10(-1.82%)
Jun 17, 2021 63.65 63.95 60.03 60.65 55,088,396 -2.29(-3.64%)
Jun 16, 2021 64.08 64.29 61.79 62.94 60,532,920 -2.08(-3.20%)
Jun 15, 2021 66.10 66.36 64.53 65.02 28,594,156 -1.18(-1.78%)
Jun 14, 2021 67.48 67.62 65.77 66.20 20,800,368 -1.16(-1.73%)
Jun 11, 2021 67.82 67.99 67.03 67.36 20,485,982 -0.36(-0.53%)
Jun 10, 2021 69.62 69.84 67.67 67.72 17,343,818 -1.10(-1.60%)
Jun 09, 2021 69.29 69.39 68.49 68.82 15,749,142 -0.83(-1.19%)
Jun 08, 2021 68.96 69.95 68.45 69.65 17,469,484 -0.20(-0.29%)
Jun 07, 2021 70.13 70.15 69.59 69.85 14,383,151 -0.16(-0.23%)
Jun 04, 2021 70.30 70.35 69.41 70.01 15,675,908 -0.12(-0.18%)
Jun 03, 2021 70.18 70.71 69.95 70.14 25,268,018 -0.20(-0.29%)
Jun 02, 2021 70.55 70.72 69.91 70.34 17,354,568 +0.09(+0.13%)
Jun 01, 2021 70.01 70.54 69.88 70.25 17,538,060 +0.92(+1.33%)
May 28, 2021 69.28 69.55 68.62 69.33 16,342,828 -0.04(-0.06%)
May 27, 2021 69.30 69.68 68.66 69.37 19,830,116 +1.09(+1.60%)
May 26, 2021 68.00 68.62 67.54 68.28 17,303,948 +0.21(+0.31%)
May 25, 2021 68.88 69.83 67.99 68.07 22,724,070 -0.66(-0.96%)
May 24, 2021 68.55 69.01 68.23 68.73 19,017,724 +0.33(+0.49%)
May 21, 2021 67.38 68.53 67.30 68.39 21,055,504 +1.28(+1.90%)
May 20, 2021 67.09 67.50 66.38 67.12 17,307,714 -0.23(-0.34%)
May 19, 2021 66.60 67.51 65.82 67.34 26,417,000 -0.14(-0.21%)
May 18, 2021 68.15 68.43 67.45 67.49 15,584,736 -0.70(-1.03%)
May 17, 2021 67.23 68.23 67.03 68.19 16,661,796 +0.76(+1.12%)
May 14, 2021 66.66 67.62 66.64 67.43 16,034,407 +1.12(+1.69%)
May 13, 2021 65.07 66.83 65.00 66.31 21,145,638 +0.93(+1.43%)
May 12, 2021 66.89 67.29 65.09 65.38 22,759,410 -0.56(-0.85%)
May 11, 2021 65.59 66.56 65.10 65.94 24,448,228 -0.23(-0.35%)
May 10, 2021 66.38 67.68 66.16 66.17 22,282,870 +0.04(+0.07%)
May 07, 2021 64.68 66.15 64.49 66.13 19,230,110 +0.26(+0.40%)
May 06, 2021 64.86 66.01 64.67 65.86 22,260,016 +0.94(+1.45%)
May 05, 2021 64.38 65.01 63.22 64.92 22,063,614 +1.22(+1.91%)
May 04, 2021 62.75 63.77 62.21 63.71 26,190,124 +0.55(+0.86%)
May 03, 2021 63.43 63.80 62.88 63.16 18,193,324 +0.41(+0.66%)
Apr 30, 2021 64.02 64.07 62.61 62.75 26,873,220 -1.84(-2.85%)
Apr 29, 2021 64.52 64.74 63.75 64.59 23,580,270 +0.81(+1.28%)
Apr 28, 2021 64.18 64.41 63.62 63.77 16,485,644 -0.07(-0.11%)
Apr 27, 2021 63.42 63.94 63.29 63.84 15,266,892 +0.69(+1.09%)
Apr 26, 2021 62.74 63.69 62.64 63.15 14,974,408 +0.72(+1.15%)
Apr 23, 2021 61.09 62.58 60.80 62.44 21,582,424 +1.37(+2.25%)
Apr 22, 2021 61.60 61.88 60.94 61.06 18,319,370 -0.73(-1.19%)
Apr 21, 2021 60.47 61.85 59.83 61.80 18,674,212 +0.75(+1.23%)
Apr 20, 2021 62.58 62.58 60.59 61.04 25,161,796 -2.05(-3.24%)
Apr 19, 2021 63.60 63.70 62.93 63.09 22,820,586 -0.28(-0.44%)
Apr 16, 2021 64.13 64.35 62.71 63.37 32,558,044 -0.08(-0.12%)
Apr 15, 2021 65.12 65.37 62.77 63.45 35,804,332 -0.32(-0.51%)
Apr 14, 2021 62.75 64.11 62.44 63.77 22,247,618 +0.74(+1.18%)
Apr 13, 2021 63.24 63.35 62.16 63.03 18,460,630 -0.55(-0.87%)
Apr 12, 2021 63.52 63.68 63.10 63.58 13,718,880 +0.24(+0.37%)
Apr 09, 2021 63.69 63.86 62.99 63.35 16,675,904 +0.08(+0.12%)
Apr 08, 2021 63.11 63.44 62.17 63.27 15,635,305 -0.31(-0.50%)
Apr 07, 2021 63.78 63.96 62.93 63.58 16,078,523 +0.08(+0.12%)
Apr 06, 2021 63.29 63.91 63.02 63.50 14,755,213 -0.13(-0.21%)
Apr 05, 2021 64.79 65.02 63.36 63.63 18,437,300 -0.34(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.