Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	61.37	62.37	61.16	62.31	21,005,566	+0.94(+1.54%)
Jun 29, 2021	61.78	63.06	61.28	61.37	32,574,940	-1.61(-2.56%)
Jun 28, 2021	62.82	63.13	62.06	62.98	20,036,518	-0.04(-0.06%)
Jun 25, 2021	62.93	63.28	61.53	63.02	30,345,344	+0.20(+0.32%)
Jun 24, 2021	61.95	63.13	61.61	62.82	27,120,170	+1.47(+2.40%)
Jun 23, 2021	61.09	61.70	60.84	61.35	22,405,446	+0.61(+1.00%)
Jun 22, 2021	60.69	61.13	59.69	60.74	24,479,636	+0.45(+0.75%)
Jun 21, 2021	60.28	60.85	59.79	60.29	34,372,620	+0.74(+1.24%)
Jun 18, 2021	60.32	60.55	59.13	59.55	50,660,608	-1.10(-1.82%)
Jun 17, 2021	63.65	63.95	60.03	60.65	55,088,396	-2.29(-3.64%)
Jun 16, 2021	64.08	64.29	61.79	62.94	60,532,920	-2.08(-3.20%)
Jun 15, 2021	66.10	66.36	64.53	65.02	28,594,156	-1.18(-1.78%)
Jun 14, 2021	67.48	67.62	65.77	66.20	20,800,368	-1.16(-1.73%)
Jun 11, 2021	67.82	67.99	67.03	67.36	20,485,982	-0.36(-0.53%)
Jun 10, 2021	69.62	69.84	67.67	67.72	17,343,818	-1.10(-1.60%)
Jun 09, 2021	69.29	69.39	68.49	68.82	15,749,142	-0.83(-1.19%)
Jun 08, 2021	68.96	69.95	68.45	69.65	17,469,484	-0.20(-0.29%)
Jun 07, 2021	70.13	70.15	69.59	69.85	14,383,151	-0.16(-0.23%)
Jun 04, 2021	70.30	70.35	69.41	70.01	15,675,908	-0.12(-0.18%)
Jun 03, 2021	70.18	70.71	69.95	70.14	25,268,018	-0.20(-0.29%)
Jun 02, 2021	70.55	70.72	69.91	70.34	17,354,568	+0.09(+0.13%)
Jun 01, 2021	70.01	70.54	69.88	70.25	17,538,060	+0.92(+1.33%)
May 28, 2021	69.28	69.55	68.62	69.33	16,342,828	-0.04(-0.06%)
May 27, 2021	69.30	69.68	68.66	69.37	19,830,116	+1.09(+1.60%)
May 26, 2021	68.00	68.62	67.54	68.28	17,303,948	+0.21(+0.31%)
May 25, 2021	68.88	69.83	67.99	68.07	22,724,070	-0.66(-0.96%)
May 24, 2021	68.55	69.01	68.23	68.73	19,017,724	+0.33(+0.49%)
May 21, 2021	67.38	68.53	67.30	68.39	21,055,504	+1.28(+1.90%)
May 20, 2021	67.09	67.50	66.38	67.12	17,307,714	-0.23(-0.34%)
May 19, 2021	66.60	67.51	65.82	67.34	26,417,000	-0.14(-0.21%)
May 18, 2021	68.15	68.43	67.45	67.49	15,584,736	-0.70(-1.03%)
May 17, 2021	67.23	68.23	67.03	68.19	16,661,796	+0.76(+1.12%)
May 14, 2021	66.66	67.62	66.64	67.43	16,034,407	+1.12(+1.69%)
May 13, 2021	65.07	66.83	65.00	66.31	21,145,638	+0.93(+1.43%)
May 12, 2021	66.89	67.29	65.09	65.38	22,759,410	-0.56(-0.85%)
May 11, 2021	65.59	66.56	65.10	65.94	24,448,228	-0.23(-0.35%)
May 10, 2021	66.38	67.68	66.16	66.17	22,282,870	+0.04(+0.07%)
May 07, 2021	64.68	66.15	64.49	66.13	19,230,110	+0.26(+0.40%)
May 06, 2021	64.86	66.01	64.67	65.86	22,260,016	+0.94(+1.45%)
May 05, 2021	64.38	65.01	63.22	64.92	22,063,614	+1.22(+1.91%)
May 04, 2021	62.75	63.77	62.21	63.71	26,190,124	+0.55(+0.86%)
May 03, 2021	63.43	63.80	62.88	63.16	18,193,324	+0.41(+0.66%)
Apr 30, 2021	64.02	64.07	62.61	62.75	26,873,220	-1.84(-2.85%)
Apr 29, 2021	64.52	64.74	63.75	64.59	23,580,270	+0.81(+1.28%)
Apr 28, 2021	64.18	64.41	63.62	63.77	16,485,644	-0.07(-0.11%)
Apr 27, 2021	63.42	63.94	63.29	63.84	15,266,892	+0.69(+1.09%)
Apr 26, 2021	62.74	63.69	62.64	63.15	14,974,408	+0.72(+1.15%)
Apr 23, 2021	61.09	62.58	60.80	62.44	21,582,424	+1.37(+2.25%)
Apr 22, 2021	61.60	61.88	60.94	61.06	18,319,370	-0.73(-1.19%)
Apr 21, 2021	60.47	61.85	59.83	61.80	18,674,212	+0.75(+1.23%)
Apr 20, 2021	62.58	62.58	60.59	61.04	25,161,796	-2.05(-3.24%)
Apr 19, 2021	63.60	63.70	62.93	63.09	22,820,586	-0.28(-0.44%)
Apr 16, 2021	64.13	64.35	62.71	63.37	32,558,044	-0.08(-0.12%)
Apr 15, 2021	65.12	65.37	62.77	63.45	35,804,332	-0.32(-0.51%)
Apr 14, 2021	62.75	64.11	62.44	63.77	22,247,618	+0.74(+1.18%)
Apr 13, 2021	63.24	63.35	62.16	63.03	18,460,630	-0.55(-0.87%)
Apr 12, 2021	63.52	63.68	63.10	63.58	13,718,880	+0.24(+0.37%)
Apr 09, 2021	63.69	63.86	62.99	63.35	16,675,904	+0.08(+0.12%)
Apr 08, 2021	63.11	63.44	62.17	63.27	15,635,305	-0.31(-0.50%)
Apr 07, 2021	63.78	63.96	62.93	63.58	16,078,523	+0.08(+0.12%)
Apr 06, 2021	63.29	63.91	63.02	63.50	14,755,213	-0.13(-0.21%)
Apr 05, 2021	64.79	65.02	63.36	63.63	18,437,300	-0.34(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.