Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	39.68	40.22	38.95	39.00	23,789,374	-0.67(-1.70%)
Sep 29, 2022	40.15	40.32	39.32	39.68	22,386,358	-0.95(-2.33%)
Sep 28, 2022	39.86	40.83	39.73	40.62	21,172,160	+0.76(+1.90%)
Sep 27, 2022	40.46	40.61	39.38	39.86	22,695,238	-0.37(-0.93%)
Sep 26, 2022	40.89	41.35	39.85	40.24	25,298,168	-1.19(-2.87%)
Sep 23, 2022	42.10	42.22	40.53	41.43	33,032,650	-1.24(-2.90%)
Sep 22, 2022	43.63	43.87	42.58	42.66	19,698,630	-0.70(-1.62%)
Sep 21, 2022	44.23	44.67	43.35	43.36	19,903,972	-0.86(-1.95%)
Sep 20, 2022	44.76	44.89	43.86	44.23	17,788,052	-0.93(-2.05%)
Sep 19, 2022	44.45	45.38	44.40	45.15	15,719,659	+0.12(+0.27%)
Sep 16, 2022	44.92	45.15	44.43	45.03	21,363,242	-0.31(-0.68%)
Sep 15, 2022	45.26	46.09	45.19	45.34	17,687,412	+0.01(+0.02%)
Sep 14, 2022	45.98	46.34	44.65	45.33	27,589,780	-0.53(-1.16%)
Sep 13, 2022	46.71	46.99	45.46	45.86	23,667,078	-1.75(-3.68%)
Sep 12, 2022	47.98	48.33	47.45	47.61	14,428,259	+0.19(+0.39%)
Sep 09, 2022	47.09	47.74	47.03	47.43	20,208,076	+0.72(+1.54%)
Sep 08, 2022	45.30	46.75	45.04	46.71	19,322,474	+1.19(+2.61%)
Sep 07, 2022	44.68	45.62	44.55	45.52	16,448,969	+0.38(+0.85%)
Sep 06, 2022	45.84	45.96	44.57	45.13	16,600,085	-0.58(-1.27%)
Sep 02, 2022	46.15	46.94	45.51	45.71	16,632,904	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.