Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	51.07	51.12	50.73	50.95	13,274,919	-0.08(-0.16%)
Dec 28, 2023	50.91	51.31	50.91	51.03	10,314,444	+0.06(+0.12%)
Dec 27, 2023	50.66	51.09	50.45	50.97	9,981,515	+0.12(+0.23%)
Dec 26, 2023	50.40	51.04	50.31	50.85	11,607,949	+0.48(+0.94%)
Dec 22, 2023	50.25	50.78	50.21	50.38	14,578,394	+0.26(+0.51%)
Dec 21, 2023	49.93	50.19	49.50	50.12	13,213,820	+0.52(+1.06%)
Dec 20, 2023	50.22	50.61	49.40	49.60	17,650,796	-0.85(-1.69%)
Dec 19, 2023	48.95	50.82	48.71	50.45	23,368,558	+1.26(+2.56%)
Dec 18, 2023	49.69	50.08	49.08	49.19	18,031,790	-0.17(-0.34%)
Dec 15, 2023	49.22	49.63	48.73	49.36	35,491,652	-0.41(-0.82%)
Dec 14, 2023	49.54	51.06	49.54	49.77	52,148,048	+0.89(+1.82%)
Dec 13, 2023	47.55	49.06	47.41	48.87	22,400,994	+1.27(+2.66%)
Dec 12, 2023	47.56	47.66	47.26	47.61	14,873,061	-0.09(-0.19%)
Dec 11, 2023	48.29	48.48	47.67	47.69	17,831,182	-0.73(-1.51%)
Dec 08, 2023	48.05	48.71	47.96	48.43	17,801,082	+0.39(+0.80%)
Dec 07, 2023	47.49	48.30	47.33	48.04	15,010,378	+0.63(+1.34%)
Dec 06, 2023	47.35	48.66	47.33	47.41	34,292,920	+1.15(+2.48%)
Dec 05, 2023	46.57	46.93	45.97	46.26	14,949,697	-0.66(-1.41%)
Dec 04, 2023	46.35	47.03	46.26	46.92	19,531,490	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.