Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	39.15	39.50	38.92	39.11	84,413	+0.04(+0.10%)
Dec 11, 2025	38.27	39.39	38.27	39.07	90,483	+0.83(+2.17%)
Dec 10, 2025	37.30	38.66	37.23	38.24	172,483	+1.12(+3.02%)
Dec 09, 2025	37.31	37.97	37.00	37.12	75,969	-0.11(-0.30%)
Dec 08, 2025	38.31	39.29	37.12	37.23	71,797	-0.95(-2.49%)
Dec 05, 2025	37.74	38.47	37.60	38.18	50,281	+0.33(+0.87%)
Dec 04, 2025	38.32	38.92	37.79	37.85	63,857	-0.62(-1.61%)
Dec 03, 2025	37.69	38.51	37.69	38.47	40,013	+0.82(+2.18%)
Dec 02, 2025	37.99	38.11	37.45	37.65	75,534	-0.03(-0.08%)
Dec 01, 2025	38.54	39.08	37.63	37.68	71,961	-1.06(-2.74%)
Nov 28, 2025	39.04	39.04	38.15	38.74	36,066	+0.17(+0.44%)
Nov 26, 2025	38.25	38.84	38.10	38.57	66,862	-0.02(-0.05%)
Nov 25, 2025	37.78	38.89	37.54	38.59	78,585	+1.00(+2.66%)
Nov 24, 2025	37.08	37.88	36.82	37.59	264,468	+0.41(+1.10%)
Nov 21, 2025	36.72	37.79	36.62	37.18	100,958	+0.49(+1.34%)
Nov 20, 2025	36.66	37.76	36.25	36.69	96,276	+0.25(+0.69%)
Nov 19, 2025	35.96	36.81	35.89	36.44	78,990	+0.28(+0.77%)
Nov 18, 2025	35.77	36.57	35.77	36.16	95,686	+0.39(+1.09%)
Nov 17, 2025	37.40	37.78	35.72	35.77	70,049	-2.00(-5.30%)
Nov 14, 2025	37.98	38.08	37.34	37.77	63,688	-0.35(-0.92%)
Nov 13, 2025	38.21	38.76	37.89	38.12	81,561	-0.18(-0.47%)
Nov 12, 2025	38.19	38.99	37.80	38.30	58,066	+0.11(+0.29%)
Nov 11, 2025	38.26	38.49	37.35	38.19	114,778	-0.33(-0.86%)
Nov 10, 2025	39.62	39.77	38.17	38.52	92,837	-0.85(-2.16%)
Nov 07, 2025	38.59	39.48	38.49	39.37	68,621	+0.80(+2.07%)
Nov 06, 2025	42.22	43.00	38.22	38.57	136,899	-1.78(-4.41%)
Nov 05, 2025	39.73	40.62	39.09	40.35	83,417	+1.04(+2.65%)
Nov 04, 2025	39.22	39.72	39.05	39.31	65,473	-0.56(-1.40%)
Nov 03, 2025	40.13	40.18	39.42	39.87	46,058	-0.27(-0.67%)
Oct 31, 2025	40.57	41.02	39.95	40.14	62,953	-0.77(-1.88%)
Oct 30, 2025	39.84	41.26	39.70	40.91	51,406	+0.72(+1.79%)
Oct 29, 2025	40.63	41.25	39.80	40.19	72,611	-0.54(-1.33%)
Oct 28, 2025	40.04	41.08	39.99	40.73	55,131	+0.66(+1.65%)
Oct 27, 2025	41.07	41.25	39.95	40.07	59,958	-0.79(-1.93%)
Oct 24, 2025	41.31	41.31	40.59	40.86	32,773	+0.09(+0.22%)
Oct 23, 2025	40.20	41.08	38.25	40.77	76,492	+0.62(+1.54%)
Oct 22, 2025	40.96	41.13	39.99	40.15	68,399	-0.78(-1.91%)
Oct 21, 2025	40.84	41.58	40.84	40.93	47,226	-0.02(-0.05%)
Oct 20, 2025	40.46	41.13	40.46	40.95	42,732	+0.79(+1.97%)
Oct 17, 2025	40.40	41.02	40.00	40.16	55,172	-0.50(-1.23%)
Oct 16, 2025	41.58	41.76	40.66	40.66	67,117	-0.90(-2.17%)
Oct 15, 2025	41.16	41.66	41.06	41.56	43,165	+0.53(+1.29%)
Oct 14, 2025	40.24	41.55	40.24	41.03	64,430	+0.42(+1.03%)
Oct 13, 2025	39.93	40.65	39.75	40.61	101,448	+1.05(+2.65%)
Oct 10, 2025	40.01	40.48	39.00	39.56	207,987	-0.36(-0.90%)
Oct 09, 2025	40.51	40.52	39.78	39.92	125,024	-0.54(-1.33%)
Oct 08, 2025	40.13	40.94	39.54	40.46	112,683	+0.57(+1.43%)
Oct 07, 2025	39.78	40.24	39.39	39.89	123,301	-0.10(-0.25%)
Oct 06, 2025	40.52	40.80	39.77	39.99	152,073	-0.51(-1.26%)
Oct 03, 2025	40.39	41.06	40.19	40.50	49,585	+0.24(+0.60%)
Oct 02, 2025	40.04	40.82	39.89	40.26	50,939	+0.23(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.