Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	2.070	2.100	2.020	2.020	3,356	+0.00(+0.00%)
Dec 04, 2025	2.050	2.050	2.020	2.020	6,013	-0.05(-2.42%)
Dec 03, 2025	2.060	2.090	2.060	2.070	743	-0.01(-0.48%)
Dec 02, 2025	2.060	2.080	2.060	2.080	986	+0.00(+0.00%)
Dec 01, 2025	2.060	2.080	2.060	2.080	449	-0.04(-1.72%)
Nov 28, 2025	2.060	2.116	2.060	2.116	1,727	+0.03(+1.26%)
Nov 26, 2025	2.120	2.120	2.090	2.090	1,097	-0.01(-0.48%)
Nov 25, 2025	2.140	2.140	2.098	2.100	1,509	+0.02(+0.96%)
Nov 24, 2025	2.160	2.160	2.060	2.080	3,486	-0.02(-0.95%)
Nov 21, 2025	2.150	2.150	2.100	2.100	1,713	-0.05(-2.33%)
Nov 20, 2025	2.220	2.230	2.070	2.150	2,560	+0.08(+3.86%)
Nov 19, 2025	2.060	2.070	2.050	2.070	1,384	+0.02(+0.98%)
Nov 18, 2025	2.050	2.050	2.050	2.050	680	-0.17(-7.66%)
Nov 17, 2025	2.050	2.220	2.050	2.220	566	+0.12(+5.71%)
Nov 14, 2025	2.050	2.155	2.050	2.100	14,814	+0.04(+1.94%)
Nov 13, 2025	2.200	2.295	2.045	2.060	53,743	-0.15(-6.79%)
Nov 12, 2025	2.200	2.290	2.200	2.210	1,074	+0.00(+0.00%)
Nov 11, 2025	2.160	2.335	2.160	2.210	1,820	-0.06(-2.63%)
Nov 10, 2025	2.180	2.270	2.180	2.270	1,726	-0.04(-1.74%)
Nov 07, 2025	2.190	2.310	2.190	2.310	425	-0.00(-0.22%)
Nov 06, 2025	2.240	2.315	2.210	2.315	1,181	+0.08(+3.58%)
Nov 05, 2025	2.210	2.260	2.160	2.235	8,204	-0.02(-1.11%)
Nov 04, 2025	2.300	2.300	2.260	2.260	2,373	+0.03(+1.35%)
Nov 03, 2025	2.320	2.320	2.150	2.230	1,202	-0.11(-4.70%)
Oct 30, 2025				2.340	331	-0.02(-0.85%)
Oct 29, 2025	2.360	2.410	2.340	2.360	4,732	-0.04(-1.67%)
Oct 28, 2025	2.367	2.416	2.360	2.400	1,486	-0.02(-0.83%)
Oct 27, 2025	2.360	2.420	2.360	2.420	3,921	-0.01(-0.33%)
Oct 24, 2025	2.340	2.428	2.340	2.428	2,302	+0.09(+3.76%)
Oct 23, 2025	2.330	2.340	2.330	2.340	788	+0.04(+1.65%)
Oct 22, 2025	2.300	2.302	2.300	2.302	284	+0.00(+0.09%)
Oct 21, 2025	2.320	2.320	2.300	2.300	2,518	-0.02(-0.86%)
Oct 20, 2025	2.310	2.345	2.280	2.320	1,557	+0.03(+1.31%)
Oct 17, 2025	2.430	2.430	2.281	2.290	3,127	-0.11(-4.58%)
Oct 16, 2025	2.320	2.400	2.320	2.400	3,873	+0.09(+3.90%)
Oct 15, 2025	2.180	2.370	2.180	2.310	10,194	+0.06(+2.67%)
Oct 14, 2025	2.320	2.320	2.250	2.250	940	-0.07(-3.02%)
Oct 13, 2025	2.480	2.480	2.231	2.320	18,737	-0.20(-7.94%)
Oct 10, 2025	2.600	2.662	2.470	2.520	23,997	-0.14(-5.26%)
Oct 09, 2025	2.630	2.712	2.630	2.660	5,251	-0.04(-1.49%)
Oct 08, 2025	2.870	2.870	2.700	2.700	413	-0.10(-3.57%)
Oct 07, 2025	2.760	2.890	2.707	2.800	8,053	+0.02(+0.72%)
Oct 06, 2025	2.710	2.790	2.710	2.780	4,337	+0.06(+2.21%)
Oct 03, 2025	2.800	2.800	2.720	2.720	8,053	+0.01(+0.26%)
Oct 02, 2025	2.750	2.780	2.713	2.713	6,653	-0.03(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.