Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 13, 2024 | 2.690 | 2.835 | 2.550 | 2.690 | 5,998 | +0.00(+0.00%) |
Dec 12, 2024 | 2.400 | 2.760 | 2.400 | 2.690 | 13,283 | +0.24(+9.80%) |
Dec 11, 2024 | 2.450 | 2.450 | 2.400 | 2.450 | 1,778 | +0.02(+0.82%) |
Dec 10, 2024 | 2.480 | 2.480 | 2.430 | 2.430 | 2,398 | -0.05(-2.02%) |
Dec 09, 2024 | 2.400 | 2.567 | 2.400 | 2.480 | 4,018 | +0.05(+2.06%) |
Dec 06, 2024 | 2.390 | 2.435 | 2.140 | 2.430 | 8,136 | -0.07(-2.80%) |
Dec 05, 2024 | 2.300 | 2.549 | 2.300 | 2.500 | 9,571 | -0.09(-3.47%) |
Dec 04, 2024 | 2.220 | 2.600 | 2.220 | 2.590 | 1,868 | +0.14(+5.71%) |
Dec 03, 2024 | 2.250 | 2.450 | 2.250 | 2.450 | 3,726 | +0.01(+0.41%) |
Dec 02, 2024 | 2.480 | 2.560 | 2.420 | 2.440 | 30,604 | -0.04(-1.61%) |
Nov 29, 2024 | 2.800 | 2.800 | 2.480 | 2.480 | 8,284 | -0.15(-5.70%) |
Nov 27, 2024 | 2.770 | 2.790 | 2.617 | 2.630 | 4,840 | -0.27(-9.31%) |
Nov 26, 2024 | 2.593 | 3.065 | 2.593 | 2.900 | 29,160 | +0.27(+10.26%) |
Nov 25, 2024 | 2.620 | 2.680 | 2.480 | 2.630 | 11,072 | +0.11(+4.37%) |
Nov 22, 2024 | 2.430 | 2.550 | 2.430 | 2.520 | 2,116 | +0.05(+2.02%) |
Nov 21, 2024 | 2.440 | 2.640 | 2.440 | 2.470 | 2,540 | +0.02(+0.82%) |
Nov 20, 2024 | 2.560 | 2.560 | 2.450 | 2.450 | 1,121 | +0.01(+0.41%) |
Nov 19, 2024 | 2.540 | 2.730 | 2.440 | 2.440 | 4,136 | -0.22(-8.27%) |
Nov 18, 2024 | 2.590 | 2.660 | 2.560 | 2.660 | 2,836 | -0.02(-0.75%) |
Nov 15, 2024 | 2.780 | 3.000 | 2.680 | 2.680 | 5,095 | -0.01(-0.37%) |
Nov 14, 2024 | 2.040 | 2.810 | 2.040 | 2.690 | 16,849 | +0.16(+6.32%) |
Nov 13, 2024 | 2.400 | 2.590 | 2.400 | 2.530 | 8,609 | +0.12(+4.98%) |
Nov 12, 2024 | 2.500 | 2.560 | 2.410 | 2.410 | 3,521 | -0.13(-5.30%) |
Nov 11, 2024 | 2.560 | 2.610 | 2.420 | 2.545 | 13,608 | -0.10(-3.96%) |
Nov 08, 2024 | 2.740 | 2.740 | 2.650 | 2.650 | 1,184 | +0.03(+1.14%) |
Nov 07, 2024 | 2.470 | 2.740 | 2.470 | 2.620 | 9,763 | +0.20(+8.27%) |
Nov 06, 2024 | 2.800 | 2.800 | 2.420 | 2.420 | 4,203 | -0.24(-9.02%) |
Nov 05, 2024 | 2.710 | 2.830 | 2.510 | 2.660 | 11,378 | -0.06(-2.21%) |
Nov 04, 2024 | 2.880 | 2.880 | 2.720 | 2.720 | 5,387 | -0.20(-6.85%) |
Nov 01, 2024 | 2.770 | 2.981 | 2.770 | 2.920 | 7,600 | +0.15(+5.42%) |
Oct 31, 2024 | 2.900 | 2.900 | 2.570 | 2.770 | 5,893 | -0.09(-3.15%) |
Oct 30, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | 3,957 | -0.06(-1.98%) |
Oct 29, 2024 | 3.020 | 3.020 | 2.860 | 2.918 | 4,056 | -0.01(-0.42%) |
Oct 28, 2024 | 2.970 | 2.970 | 2.860 | 2.930 | 4,569 | +0.08(+2.81%) |
Oct 25, 2024 | 2.960 | 2.970 | 2.850 | 2.850 | 958 | -0.12(-4.04%) |
Oct 24, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | 1,320 | +0.13(+4.58%) |
Oct 23, 2024 | 2.820 | 2.842 | 2.820 | 2.840 | 8,711 | -0.05(-1.73%) |
Oct 22, 2024 | 2.960 | 2.980 | 2.872 | 2.890 | 2,851 | +0.03(+1.05%) |
Oct 21, 2024 | 2.990 | 3.000 | 2.860 | 2.860 | 1,574 | -0.19(-6.23%) |
Oct 18, 2024 | 2.990 | 3.050 | 2.990 | 3.050 | 594 | +0.06(+1.98%) |
Oct 17, 2024 | 2.990 | 3.000 | 2.990 | 2.991 | 928 | +0.00(+0.03%) |
Oct 16, 2024 | 3.150 | 3.150 | 2.990 | 2.990 | 2,832 | -0.12(-3.86%) |
Oct 15, 2024 | 3.040 | 3.120 | 2.900 | 3.110 | 14,468 | -0.01(-0.32%) |
Oct 14, 2024 | 3.150 | 3.150 | 2.930 | 3.120 | 1,956 | -0.04(-1.27%) |
Oct 11, 2024 | 2.950 | 3.160 | 2.710 | 3.160 | 5,313 | +0.18(+6.04%) |
Oct 10, 2024 | 3.003 | 3.003 | 2.980 | 2.980 | 843 | -0.10(-3.25%) |
Oct 09, 2024 | 2.990 | 3.100 | 2.990 | 3.080 | 3,031 | +0.03(+0.98%) |
Oct 08, 2024 | 3.110 | 3.135 | 3.050 | 3.050 | 2,456 | -0.18(-5.43%) |
Oct 07, 2024 | 3.400 | 3.490 | 3.200 | 3.225 | 26,031 | -0.04(-1.38%) |
Oct 04, 2024 | 3.160 | 3.280 | 3.078 | 3.270 | 15,553 | +0.03(+0.93%) |
Oct 03, 2024 | 3.310 | 3.325 | 3.200 | 3.240 | 8,236 | -0.09(-2.70%) |
Oct 02, 2024 | 3.050 | 3.330 | 3.050 | 3.330 | 20,724 | +0.38(+12.88%) |