Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.340	2.340	2.160	2.170	851	-0.16(-6.87%)
Jul 02, 2025	2.190	2.330	2.090	2.330	7,739	+0.16(+7.37%)
Jul 01, 2025	2.120	2.170	2.080	2.170	5,622	+0.00(+0.00%)
Jun 30, 2025	2.080	2.170	2.080	2.170	1,884	+0.03(+1.40%)
Jun 27, 2025	2.250	2.250	2.080	2.140	2,250	-0.07(-3.17%)
Jun 26, 2025	2.100	2.280	2.070	2.210	1,275	+0.05(+2.31%)
Jun 25, 2025	2.050	2.380	2.010	2.160	71,208	+0.10(+5.11%)
Jun 24, 2025	2.055	2.080	2.030	2.055	1,153	+0.02(+1.14%)
Jun 23, 2025	2.000	2.045	2.000	2.032	1,842	+0.02(+1.09%)
Jun 20, 2025	2.020	2.100	2.010	2.010	712	-0.06(-2.90%)
Jun 18, 2025	2.030	2.300	2.030	2.070	7,976	+0.01(+0.73%)
Jun 17, 2025	2.070	2.120	2.000	2.055	22,871	-0.02(-1.20%)
Jun 16, 2025	2.050	2.080	2.050	2.080	485	-0.05(-2.54%)
Jun 13, 2025	2.080	2.134	2.060	2.134	844	+0.07(+3.60%)
Jun 12, 2025	2.070	2.070	2.060	2.060	960	+0.00(+0.00%)
Jun 11, 2025	2.160	2.160	2.060	2.060	1,045	+0.02(+0.98%)
Jun 10, 2025	2.120	2.120	2.040	2.040	1,601	+0.02(+0.99%)
Jun 09, 2025	2.080	2.210	2.020	2.020	4,906	-0.06(-2.88%)
Jun 06, 2025	2.030	2.080	2.030	2.080	823	+0.01(+0.48%)
Jun 05, 2025	2.030	2.070	2.030	2.070	1,093	-0.03(-1.55%)
Jun 04, 2025	2.110	2.110	2.000	2.103	7,310	-0.01(-0.36%)
Jun 03, 2025	2.090	2.110	2.020	2.110	1,726	-0.04(-1.86%)
Jun 02, 2025	2.130	2.250	2.044	2.150	1,939	-0.10(-4.44%)
May 30, 2025	2.250	2.250	2.010	2.250	19,289	-0.13(-5.46%)
May 29, 2025	2.070	2.380	2.053	2.380	11,843	+0.25(+11.74%)
May 28, 2025	2.080	2.135	2.060	2.130	1,333	-0.08(-3.41%)
May 27, 2025	2.220	2.220	2.130	2.205	1,924	-0.11(-4.94%)
May 23, 2025	2.270	2.320	2.270	2.320	334	+0.10(+4.50%)
May 22, 2025	2.170	2.260	2.070	2.220	2,716	+0.00(+0.00%)
May 21, 2025	2.290	2.290	2.200	2.220	1,668	-0.07(-3.06%)
May 20, 2025	2.040	2.480	2.040	2.290	24,390	+0.14(+6.51%)
May 19, 2025	2.020	2.200	2.020	2.150	6,155	+0.02(+0.94%)
May 16, 2025	2.300	2.300	2.130	2.130	584	-0.12(-5.33%)
May 15, 2025	2.090	2.250	2.090	2.250	662	+0.16(+7.66%)
May 14, 2025	2.340	2.430	2.030	2.090	30,364	-0.17(-7.52%)
May 13, 2025	2.160	2.420	2.160	2.260	21,221	-0.03(-1.31%)
May 12, 2025	2.010	2.460	2.000	2.290	56,396	+0.28(+13.93%)
May 09, 2025	2.030	2.140	2.010	2.010	1,509	-0.04(-1.95%)
May 08, 2025	2.080	2.270	2.050	2.050	7,055	-0.06(-2.84%)
May 07, 2025	2.080	2.137	2.041	2.110	2,585	+0.00(+0.00%)
May 06, 2025	2.190	2.227	2.050	2.110	2,961	-0.04(-1.86%)
May 05, 2025	2.260	2.318	2.140	2.150	6,694	-0.20(-8.51%)
May 02, 2025	2.240	2.350	2.187	2.350	12,070	+0.16(+7.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.