Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.472	1.485	1.340	1.401	223,854	-0.06(-4.39%)
Nov 27, 2020	1.478	1.504	1.446	1.466	111,699	-0.01(-0.87%)
Nov 25, 2020	1.446	1.478	1.414	1.478	187,151	+0.06(+4.55%)
Nov 24, 2020	1.350	1.414	1.337	1.414	156,251	+0.08(+6.28%)
Nov 23, 2020	1.311	1.350	1.292	1.331	192,603	+0.04(+2.99%)
Nov 20, 2020	1.279	1.298	1.260	1.292	63,161	+0.02(+1.51%)
Nov 19, 2020	1.273	1.286	1.228	1.273	47,918	-0.01(-1.00%)
Nov 18, 2020	1.286	1.318	1.279	1.286	98,471	-0.01(-0.99%)
Nov 17, 2020	1.318	1.318	1.266	1.298	68,401	-0.02(-1.46%)
Nov 16, 2020	1.273	1.331	1.253	1.318	128,619	+0.08(+6.77%)
Nov 13, 2020	1.253	1.273	1.202	1.234	193,529	+0.06(+5.49%)
Nov 12, 2020	1.189	1.208	1.163	1.170	88,469	-0.04(-3.70%)
Nov 11, 2020	1.183	1.234	1.157	1.215	266,113	+0.05(+4.42%)
Nov 10, 2020	1.118	1.176	1.118	1.163	125,696	+0.02(+1.69%)
Nov 09, 2020	1.093	1.215	1.067	1.144	268,363	+0.08(+7.88%)
Nov 06, 2020	1.086	1.090	1.048	1.061	58,961	+0.01(+0.61%)
Nov 05, 2020	1.086	1.086	1.048	1.054	82,402	-0.01(-1.39%)
Nov 04, 2020	1.106	1.138	1.035	1.069	161,499	-0.04(-3.30%)
Nov 03, 2020	1.208	1.221	1.080	1.106	163,459	-0.12(-9.95%)
Nov 02, 2020	1.228	1.241	1.157	1.228	237,978	+0.02(+1.60%)
Oct 30, 2020	1.151	1.234	1.069	1.208	352,211	+0.09(+7.70%)
Oct 29, 2020	1.048	1.144	1.035	1.122	289,660	+0.04(+3.60%)
Oct 28, 2020	1.126	1.126	0.9852	1.083	372,462	-0.02(-1.67%)
Oct 27, 2020	1.138	1.138	1.071	1.101	202,120	-0.01(-1.10%)
Oct 26, 2020	1.224	1.224	1.101	1.114	369,682	-0.06(-5.21%)
Oct 23, 2020	1.089	1.212	1.053	1.175	605,954	+0.09(+7.87%)
Oct 22, 2020	1.108	1.132	0.9668	1.089	587,084	-0.01(-1.11%)
Oct 21, 2020	1.095	1.157	1.004	1.101	3,330,954	+0.21(+23.29%)
Oct 20, 2020	0.9179	0.9240	0.8873	0.8934	565,205	-0.02(-2.66%)
Oct 19, 2020	0.9301	0.9301	0.8751	0.9178	93,143	-0.01(-1.32%)
Oct 16, 2020	0.8751	0.9301	0.8689	0.9301	141,846	+0.03(+3.40%)
Oct 15, 2020	0.9057	0.9118	0.8751	0.8995	59,742	-0.02(-2.00%)
Oct 14, 2020	0.9118	0.9179	0.8873	0.9179	87,080	+0.01(+1.35%)
Oct 13, 2020	0.9240	0.9301	0.8942	0.9057	84,995	-0.02(-1.99%)
Oct 12, 2020	0.9240	0.9730	0.8934	0.9240	189,672	-0.06(-6.21%)
Oct 09, 2020	1.004	1.071	0.9118	0.9852	369,488	-0.02(-1.80%)
Oct 08, 2020	0.8506	1.113	0.8445	1.003	919,456	+0.17(+20.55%)
Oct 07, 2020	0.8689	0.8934	0.8077	0.8322	124,710	-0.06(-6.85%)
Oct 06, 2020	0.8995	0.9057	0.8322	0.8934	114,693	-0.01(-0.68%)
Oct 05, 2020	0.9179	0.9730	0.8733	0.8995	148,950	-0.06(-5.77%)
Oct 02, 2020	0.9424	0.9668	0.9057	0.9546	84,813	+0.01(+1.30%)
Oct 01, 2020	0.9301	0.9730	0.8812	0.9424	104,383	-0.03(-3.14%)
Sep 30, 2020	0.9362	0.9974	0.8689	0.9730	477,849	-0.03(-3.05%)
Sep 29, 2020	0.8383	1.450	0.8383	1.004	11,147,697	+0.17(+20.59%)
Sep 28, 2020	0.7955	0.8383	0.7955	0.8322	36,215	+0.02(+1.87%)
Sep 25, 2020	0.8383	0.8383	0.8077	0.8169	24,022	-0.01(-1.11%)
Sep 24, 2020	0.8139	0.8465	0.7955	0.8261	25,045	+0.01(+1.50%)
Sep 23, 2020	0.8506	0.8567	0.7955	0.8139	50,808	-0.05(-5.67%)
Sep 22, 2020	0.8567	0.8689	0.8567	0.8628	17,423	-0.01(-0.70%)
Sep 21, 2020	0.8628	0.8934	0.8567	0.8689	52,212	-0.02(-2.07%)
Sep 18, 2020	0.8506	0.8873	0.8323	0.8873	80,565	+0.02(+2.84%)
Sep 17, 2020	0.8567	0.8689	0.8514	0.8628	15,738	+0.00(+0.47%)
Sep 16, 2020	0.8567	0.8781	0.8383	0.8588	51,133	+0.01(+1.74%)
Sep 15, 2020	0.8261	0.8548	0.8261	0.8441	31,453	-0.01(-0.76%)
Sep 14, 2020	0.8567	0.8567	0.8016	0.8506	96,202	+0.00(+0.00%)
Sep 11, 2020	0.8077	0.8689	0.7833	0.8506	99,521	+0.05(+5.86%)
Sep 10, 2020	0.7710	0.8077	0.7710	0.8035	118,023	+0.02(+2.58%)
Sep 09, 2020	0.8567	0.8751	0.7771	0.7833	125,998	-0.09(-10.49%)
Sep 08, 2020	0.8934	0.8934	0.8506	0.8751	96,817	-0.02(-2.05%)
Sep 04, 2020	0.8873	0.8995	0.8812	0.8934	46,247	+0.00(+0.00%)
Sep 03, 2020	0.9179	0.9240	0.8873	0.8934	79,810	-0.02(-2.34%)
Sep 02, 2020	0.9240	0.9424	0.8995	0.9148	65,226	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.