Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.310	6.478	6.270	6.405	223,568	+0.10(+1.51%)
Dec 29, 2011	6.223	6.324	6.180	6.310	219,246	+0.12(+2.01%)
Dec 28, 2011	6.209	6.215	6.166	6.186	135,774	+0.01(+0.09%)
Dec 27, 2011	6.189	6.209	6.112	6.180	294,329	+0.03(+0.56%)
Dec 23, 2011	6.096	6.206	6.036	6.145	312,654	+0.10(+1.58%)
Dec 21, 2011	6.065	6.122	6.013	6.050	250,273	+0.03(+0.58%)
Dec 20, 2011	5.978	6.059	5.978	6.015	134,600	+0.08(+1.36%)
Dec 19, 2011	5.992	5.992	5.877	5.935	200,520	-0.03(-0.43%)
Dec 16, 2011	5.963	6.013	5.886	5.961	213,000	+0.18(+3.15%)
Dec 15, 2011	5.871	5.929	5.776	5.779	229,174	-0.07(-1.23%)
Dec 14, 2011	5.978	5.998	5.776	5.851	399,472	-0.15(-2.46%)
Dec 13, 2011	6.033	6.075	5.982	5.998	191,364	+0.02(+0.29%)
Dec 12, 2011	6.004	6.024	5.935	5.981	264,733	-0.01(-0.19%)
Dec 09, 2011	5.978	6.034	5.963	5.992	287,878	+0.07(+1.17%)
Dec 08, 2011	5.984	6.021	5.862	5.923	211,739	-0.08(-1.30%)
Dec 07, 2011	6.027	6.033	5.971	6.001	206,285	-0.03(-0.43%)
Dec 06, 2011	5.989	6.070	5.963	6.027	208,470	+0.07(+1.11%)
Dec 05, 2011	6.079	6.137	5.961	5.961	329,233	-0.06(-1.05%)
Dec 02, 2011	6.050	6.128	5.969	6.024	174,882	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.