Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.310	6.478	6.270	6.405	223,568	+0.10(+1.51%)
Dec 29, 2011	6.223	6.324	6.180	6.310	219,246	+0.12(+2.01%)
Dec 28, 2011	6.209	6.215	6.166	6.186	135,774	+0.01(+0.09%)
Dec 27, 2011	6.189	6.209	6.112	6.180	294,329	+0.03(+0.56%)
Dec 23, 2011	6.096	6.206	6.036	6.145	312,654	+0.10(+1.58%)
Dec 21, 2011	6.065	6.122	6.013	6.050	250,273	+0.03(+0.58%)
Dec 20, 2011	5.978	6.059	5.978	6.015	134,600	+0.08(+1.36%)
Dec 19, 2011	5.992	5.992	5.877	5.935	200,520	-0.03(-0.43%)
Dec 16, 2011	5.963	6.013	5.886	5.961	213,000	+0.18(+3.15%)
Dec 15, 2011	5.871	5.929	5.776	5.779	229,174	-0.07(-1.23%)
Dec 14, 2011	5.978	5.998	5.776	5.851	399,472	-0.15(-2.46%)
Dec 13, 2011	6.033	6.075	5.982	5.998	191,364	+0.02(+0.29%)
Dec 12, 2011	6.004	6.024	5.935	5.981	264,733	-0.01(-0.19%)
Dec 09, 2011	5.978	6.034	5.963	5.992	287,878	+0.07(+1.17%)
Dec 08, 2011	5.984	6.021	5.862	5.923	211,739	-0.08(-1.30%)
Dec 07, 2011	6.027	6.033	5.971	6.001	206,285	-0.03(-0.43%)
Dec 06, 2011	5.989	6.070	5.963	6.027	208,470	+0.07(+1.11%)
Dec 05, 2011	6.079	6.137	5.961	5.961	329,233	-0.06(-1.05%)
Dec 02, 2011	6.050	6.128	5.969	6.024	174,882	+0.05(+0.77%)
Dec 01, 2011	6.065	6.070	5.903	5.978	253,029	-0.01(-0.19%)
Nov 30, 2011	6.215	6.215	5.950	5.989	386,975	-0.07(-1.10%)
Nov 29, 2011	5.877	6.145	5.776	6.056	465,021	+0.21(+3.50%)
Nov 28, 2011	5.940	5.972	5.828	5.851	235,320	+0.00(+0.05%)
Nov 25, 2011	5.862	5.972	5.848	5.848	82,762	-0.01(-0.25%)
Nov 23, 2011	5.949	6.010	5.862	5.862	195,073	-0.14(-2.40%)
Nov 22, 2011	6.096	6.122	5.952	6.007	362,607	-0.08(-1.33%)
Nov 21, 2011	6.226	6.264	6.065	6.088	212,394	-0.14(-2.23%)
Nov 18, 2011	6.209	6.281	6.180	6.226	428,784	+0.07(+1.13%)
Nov 17, 2011	5.978	6.339	5.978	6.157	657,408	+0.29(+5.02%)
Nov 16, 2011	5.860	5.923	5.834	5.862	187,081	+0.01(+0.15%)
Nov 15, 2011	5.857	5.877	5.834	5.854	250,228	+0.03(+0.55%)
Nov 14, 2011	5.819	5.848	5.776	5.822	204,918	-0.02(-0.35%)
Nov 11, 2011	5.868	5.920	5.805	5.842	183,210	+0.00(+0.05%)
Nov 10, 2011	5.955	6.062	5.793	5.839	223,246	-0.08(-1.27%)
Nov 09, 2011	5.992	6.091	5.891	5.914	192,791	-0.16(-2.57%)
Nov 08, 2011	6.062	6.125	5.992	6.070	175,200	-0.00(-0.02%)
Nov 07, 2011	5.975	6.215	5.975	6.072	131,608	-0.00(-0.08%)
Nov 04, 2011	6.157	6.235	5.923	6.076	251,086	-0.13(-2.14%)
Nov 03, 2011	6.353	6.353	6.206	6.209	81,187	-0.05(-0.74%)
Nov 02, 2011	6.290	6.304	6.180	6.255	119,502	-0.07(-1.05%)
Nov 01, 2011	6.353	6.408	6.067	6.322	296,026	-0.10(-1.62%)
Oct 31, 2011	6.408	6.475	6.382	6.426	88,421	-0.08(-1.20%)
Oct 28, 2011	6.397	6.570	6.354	6.504	169,556	+0.05(+0.72%)
Oct 27, 2011	6.573	6.636	6.382	6.457	211,455	-0.19(-2.87%)
Oct 26, 2011	6.688	6.697	6.469	6.648	377,861	+0.03(+0.42%)
Oct 25, 2011	6.654	6.689	6.538	6.620	228,437	-0.03(-0.50%)
Oct 24, 2011	6.498	6.763	6.411	6.654	372,545	+0.16(+2.49%)
Oct 21, 2011	6.463	6.495	6.374	6.492	146,311	+0.08(+1.26%)
Oct 20, 2011	6.197	6.541	6.197	6.411	212,498	+0.01(+0.09%)
Oct 19, 2011	6.550	6.550	6.376	6.405	190,634	-0.08(-1.20%)
Oct 18, 2011	6.431	6.495	6.319	6.483	110,793	+0.03(+0.54%)
Oct 17, 2011	6.463	6.525	6.414	6.449	135,029	-0.05(-0.71%)
Oct 14, 2011	6.530	6.532	6.420	6.495	135,940	+0.02(+0.31%)
Oct 13, 2011	6.460	6.498	6.379	6.475	174,172	+0.00(+0.04%)
Oct 12, 2011	6.382	6.538	6.382	6.472	250,799	+0.08(+1.27%)
Oct 11, 2011	6.371	6.440	6.281	6.391	174,110	+0.03(+0.55%)
Oct 10, 2011	6.301	6.394	6.281	6.356	298,380	+0.14(+2.28%)
Oct 07, 2011	6.313	6.313	6.166	6.215	97,029	-0.07(-1.06%)
Oct 06, 2011	6.177	6.313	6.065	6.281	260,245	+0.27(+4.57%)
Oct 05, 2011	5.909	6.065	5.796	6.007	216,147	+0.21(+3.69%)
Oct 04, 2011	5.490	5.828	5.343	5.793	318,610	+0.19(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.