Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.056	1.121	1.056	1.075	53,401	+0.02(+2.17%)
Feb 26, 2016	1.026	1.056	1.026	1.052	52,559	+0.00(+0.36%)
Feb 25, 2016	1.033	1.060	1.007	1.049	67,586	-0.01(-0.72%)
Feb 24, 2016	1.030	1.071	1.018	1.056	48,732	+0.01(+0.72%)
Feb 23, 2016	1.079	1.086	1.033	1.049	53,283	-0.05(-4.17%)
Feb 22, 2016	1.071	1.102	1.041	1.094	55,375	+0.03(+2.86%)
Feb 19, 2016	1.064	1.083	1.034	1.064	36,474	-0.01(-0.71%)
Feb 18, 2016	1.098	1.098	1.052	1.071	146,083	-0.03(-2.42%)
Feb 17, 2016	1.018	1.117	1.018	1.098	60,137	+0.05(+4.71%)
Feb 16, 2016	1.049	1.075	1.037	1.049	101,012	+0.00(+0.00%)
Feb 12, 2016	1.026	1.049	1.049	1.049	127,134	+0.05(+4.55%)
Feb 11, 2016	0.9498	1.013	0.9270	1.003	154,959	+0.05(+5.18%)
Feb 10, 2016	0.9764	0.9992	0.9498	0.9536	37,508	-0.02(-2.33%)
Feb 09, 2016	1.022	1.033	0.9726	0.9764	37,427	-0.06(-5.51%)
Feb 08, 2016	1.049	1.049	0.9878	1.033	56,352	-0.03(-2.86%)
Feb 05, 2016	1.045	1.079	1.011	1.064	50,340	+0.01(+0.72%)
Feb 04, 2016	1.102	1.131	1.049	1.056	48,392	-0.03(-2.80%)
Feb 03, 2016	1.071	1.112	1.018	1.087	62,174	+0.04(+3.62%)
Feb 02, 2016	1.079	1.109	1.014	1.049	396,955	-0.05(-4.50%)
Feb 01, 2016	1.022	1.113	0.9878	1.098	264,745	+0.06(+5.47%)
Jan 29, 2016	1.071	1.159	1.018	1.041	214,754	-0.02(-1.79%)
Jan 28, 2016	1.041	1.087	1.037	1.060	66,989	+0.05(+4.69%)
Jan 27, 2016	0.9639	1.012	0.9452	1.012	161,114	+0.05(+5.04%)
Jan 26, 2016	0.9602	1.039	0.9415	0.9639	176,920	+0.03(+2.79%)
Jan 25, 2016	0.9153	0.9788	0.8668	0.9377	355,598	+0.00(+0.00%)
Jan 22, 2016	0.8630	0.9527	0.8630	0.9377	370,392	+0.09(+10.57%)
Jan 21, 2016	0.7883	0.8518	0.7707	0.8481	70,861	+0.07(+9.13%)
Jan 20, 2016	0.7435	0.7846	0.6463	0.7771	316,247	+0.02(+2.97%)
Jan 19, 2016	0.8219	0.8518	0.7286	0.7547	420,970	-0.07(-8.18%)
Jan 15, 2016	0.8219	0.8219	0.8219	0.8219	285,596	-0.03(-3.51%)
Jan 14, 2016	0.8593	0.8742	0.8219	0.8518	78,216	+0.03(+3.17%)
Jan 13, 2016	0.8406	0.8593	0.8058	0.8257	215,375	+0.03(+3.76%)
Jan 12, 2016	0.8780	0.8854	0.7397	0.7958	398,272	-0.08(-9.36%)
Jan 11, 2016	0.8929	0.8929	0.8780	0.8780	110,528	-0.03(-2.89%)
Jan 08, 2016	0.8966	0.9340	0.8780	0.9041	75,141	+0.00(+0.41%)
Jan 07, 2016	0.8817	0.9415	0.8817	0.9004	156,275	-0.01(-0.82%)
Jan 06, 2016	0.9228	0.9228	0.8929	0.9079	96,214	-0.03(-3.19%)
Jan 05, 2016	0.9527	0.9527	0.9228	0.9377	66,420	-0.01(-1.57%)
Jan 04, 2016	0.9340	1.001	0.9228	0.9527	199,430	+0.03(+3.66%)
Dec 31, 2015	0.8892	0.9191	0.9191	0.9191	382,223	+0.03(+3.36%)
Dec 30, 2015	0.9153	0.9452	0.8817	0.8892	396,722	-0.07(-7.75%)
Dec 29, 2015	0.9900	1.005	0.9153	0.9639	338,703	-0.02(-1.90%)
Dec 28, 2015	1.054	1.054	0.9490	0.9826	282,071	-0.09(-8.04%)
Dec 24, 2015	1.072	1.069	1.069	1.069	209,045	-0.02(-2.05%)
Dec 23, 2015	0.9564	1.102	0.9564	1.091	302,159	+0.14(+14.96%)
Dec 22, 2015	0.8780	0.9676	0.8780	0.9490	184,484	+0.07(+8.55%)
Dec 21, 2015	0.8518	0.8929	0.8518	0.8742	177,155	+0.00(+0.00%)
Dec 18, 2015	0.8817	0.9079	0.8443	0.8742	160,782	+0.00(+0.00%)
Dec 17, 2015	0.8854	0.9116	0.8593	0.8742	209,414	-0.04(-4.10%)
Dec 16, 2015	0.9191	0.9575	0.8966	0.9116	135,780	-0.02(-2.40%)
Dec 15, 2015	0.9975	1.024	0.8892	0.9340	248,164	-0.06(-5.66%)
Dec 14, 2015	1.065	1.121	0.9841	0.9900	245,886	-0.11(-9.86%)
Dec 11, 2015	1.121	1.137	1.065	1.098	176,590	+0.00(+0.34%)
Dec 10, 2015	1.069	1.147	1.069	1.095	170,231	+0.02(+1.74%)
Dec 09, 2015	1.139	1.196	1.072	1.076	261,691	-0.04(-3.68%)
Dec 08, 2015	1.098	1.158	1.050	1.117	402,924	+0.02(+2.05%)
Dec 07, 2015	1.281	1.281	0.9631	1.095	749,254	-0.19(-14.83%)
Dec 04, 2015	1.296	1.382	1.285	1.285	257,409	-0.03(-1.99%)
Dec 03, 2015	1.315	1.323	1.289	1.311	142,993	-0.01(-0.85%)
Dec 02, 2015	1.379	1.394	1.289	1.323	418,248	-0.07(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.