Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.297	1.328	1.193	1.218	124,045	-0.02(-1.48%)
Apr 29, 2020	1.169	1.273	1.120	1.236	152,426	+0.10(+9.19%)
Apr 28, 2020	1.072	1.156	1.048	1.132	243,025	+0.07(+6.84%)
Apr 27, 2020	1.096	1.096	1.024	1.060	115,742	-0.00(-0.02%)
Apr 24, 2020	1.144	1.144	1.060	1.060	61,611	-0.05(-4.86%)
Apr 23, 2020	1.174	1.174	1.054	1.114	86,680	-0.03(-3.04%)
Apr 22, 2020	1.072	1.204	1.057	1.149	197,655	+0.12(+11.43%)
Apr 21, 2020	1.024	1.031	0.9821	1.031	72,417	+0.01(+1.40%)
Apr 20, 2020	1.114	1.114	1.002	1.017	237,880	-0.15(-12.51%)
Apr 17, 2020	1.132	1.168	1.132	1.162	77,221	+0.03(+2.93%)
Apr 16, 2020	1.216	1.216	1.120	1.129	90,140	-0.09(-7.64%)
Apr 15, 2020	1.246	1.271	1.126	1.222	123,180	+0.00(+0.00%)
Apr 14, 2020	1.222	1.266	1.150	1.222	192,567	+0.00(+0.00%)
Apr 13, 2020	1.252	1.307	1.216	1.222	175,703	-0.03(-2.40%)
Apr 09, 2020	1.277	1.505	1.216	1.252	319,514	+0.09(+7.77%)
Apr 08, 2020	1.054	1.164	1.048	1.162	140,837	+0.15(+14.51%)
Apr 07, 2020	1.006	1.105	0.9936	1.015	162,995	+0.00(+0.47%)
Apr 06, 2020	1.024	1.024	0.9394	1.010	112,192	+0.04(+4.64%)
Apr 03, 2020	0.9815	0.9815	0.9032	0.9654	84,196	+0.02(+2.12%)
Apr 02, 2020	0.8972	0.9936	0.8972	0.9454	133,830	+0.04(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.