Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.410	2.424	2.256	2.343	116,469	-0.05(-1.97%)
Apr 29, 2021	2.525	2.530	2.357	2.390	221,313	-0.09(-3.52%)
Apr 28, 2021	2.491	2.510	2.426	2.478	328,177	+0.02(+0.79%)
Apr 27, 2021	2.543	2.543	2.383	2.458	404,039	-0.05(-2.07%)
Apr 26, 2021	2.517	2.523	2.458	2.510	150,980	+0.02(+0.78%)
Apr 23, 2021	2.484	2.536	2.445	2.491	140,249	-0.01(-0.26%)
Apr 22, 2021	2.536	2.560	2.439	2.497	128,589	-0.03(-1.29%)
Apr 21, 2021	2.386	2.569	2.302	2.530	366,923	+0.19(+8.06%)
Apr 20, 2021	2.367	2.367	2.263	2.341	135,371	-0.02(-0.83%)
Apr 19, 2021	2.315	2.367	2.294	2.360	205,520	+0.07(+3.13%)
Apr 16, 2021	2.315	2.341	2.237	2.289	139,941	-0.01(-0.28%)
Apr 15, 2021	2.367	2.385	2.276	2.295	180,028	-0.05(-1.94%)
Apr 14, 2021	2.321	2.400	2.281	2.341	134,777	+0.03(+1.12%)
Apr 13, 2021	2.243	2.334	2.243	2.315	133,541	+0.06(+2.59%)
Apr 12, 2021	2.263	2.302	2.217	2.256	171,084	+0.01(+0.29%)
Apr 09, 2021	2.224	2.276	2.204	2.250	59,052	+0.03(+1.47%)
Apr 08, 2021	2.256	2.256	2.204	2.217	51,790	-0.04(-1.73%)
Apr 07, 2021	2.373	2.406	2.250	2.256	162,278	-0.10(-4.41%)
Apr 06, 2021	2.224	2.367	2.204	2.360	228,800	+0.18(+8.04%)
Apr 05, 2021	2.302	2.302	2.185	2.185	160,413	-0.09(-4.00%)
Apr 01, 2021	2.269	2.302	2.224	2.276	146,246	+0.00(+0.00%)
Mar 31, 2021	2.308	2.308	2.243	2.276	153,348	-0.01(-0.57%)
Mar 30, 2021	2.204	2.295	2.159	2.289	98,875	+0.11(+5.07%)
Mar 29, 2021	2.269	2.269	2.178	2.178	71,356	-0.08(-3.46%)
Mar 26, 2021	2.243	2.302	2.217	2.256	158,549	+0.05(+2.06%)
Mar 25, 2021	2.217	2.263	2.107	2.211	131,841	+0.02(+0.89%)
Mar 24, 2021	2.178	2.308	2.125	2.191	126,731	+0.05(+2.43%)
Mar 23, 2021	2.165	2.211	2.048	2.139	181,126	+0.00(+0.00%)
Mar 22, 2021	2.276	2.276	2.139	2.139	140,761	-0.14(-6.00%)
Mar 19, 2021	2.243	2.302	2.211	2.276	126,408	+0.08(+3.55%)
Mar 18, 2021	2.302	2.341	2.113	2.198	222,255	-0.16(-6.63%)
Mar 17, 2021	2.276	2.373	2.276	2.354	79,845	+0.03(+1.12%)
Mar 16, 2021	2.380	2.380	2.282	2.328	98,089	-0.04(-1.65%)
Mar 15, 2021	2.373	2.379	2.302	2.367	169,961	+0.02(+0.83%)
Mar 12, 2021	2.445	2.471	2.243	2.347	234,671	-0.07(-2.96%)
Mar 11, 2021	2.341	2.426	2.198	2.419	419,086	+0.14(+6.29%)
Mar 10, 2021	2.237	2.347	2.185	2.276	389,036	+0.12(+5.74%)
Mar 09, 2021	2.074	2.478	2.042	2.152	1,029,180	+0.10(+5.08%)
Mar 08, 2021	1.977	2.061	1.938	2.048	732,919	+0.09(+4.65%)
Mar 05, 2021	1.983	1.983	1.899	1.957	208,989	+0.02(+1.01%)
Mar 04, 2021	1.905	1.951	1.899	1.938	178,111	+0.00(+0.00%)
Mar 03, 2021	1.970	1.970	1.931	1.938	148,711	-0.01(-0.67%)
Mar 02, 2021	1.977	1.977	1.931	1.951	83,671	+0.02(+1.01%)
Mar 01, 2021	1.951	1.957	1.912	1.931	129,301	+0.00(+0.00%)
Feb 26, 2021	1.996	1.996	1.892	1.931	214,833	-0.05(-2.30%)
Feb 25, 2021	1.977	2.009	1.896	1.977	247,564	-0.03(-1.62%)
Feb 24, 2021	1.951	2.048	1.938	2.009	325,827	+0.09(+4.75%)
Feb 23, 2021	1.931	1.931	1.795	1.918	229,146	-0.03(-1.67%)
Feb 22, 2021	2.009	2.009	1.912	1.951	316,109	-0.02(-0.99%)
Feb 19, 2021	1.951	2.016	1.938	1.970	300,797	+0.00(+0.00%)
Feb 18, 2021	1.970	1.990	1.925	1.970	161,509	+0.00(+0.00%)
Feb 17, 2021	2.068	2.068	1.918	1.970	363,242	-0.03(-1.30%)
Feb 16, 2021	2.081	2.100	1.957	1.996	535,166	+0.05(+2.33%)
Feb 12, 2021	1.853	1.983	1.834	1.951	314,022	+0.12(+6.38%)
Feb 11, 2021	1.905	1.912	1.795	1.834	164,225	-0.02(-1.05%)
Feb 10, 2021	1.951	1.983	1.834	1.853	214,272	-0.07(-3.39%)
Feb 09, 2021	2.016	2.048	1.873	1.918	1,031,829	-0.06(-2.96%)
Feb 08, 2021	1.918	1.977	1.886	1.977	526,909	+0.09(+4.83%)
Feb 05, 2021	1.762	1.899	1.746	1.886	407,676	+0.14(+8.21%)
Feb 04, 2021	1.762	1.775	1.730	1.743	77,879	-0.02(-1.11%)
Feb 03, 2021	1.678	1.782	1.658	1.762	304,648	+0.12(+7.54%)
Feb 02, 2021	1.632	1.665	1.626	1.639	89,859	+0.05(+2.86%)
Feb 01, 2021	1.548	1.658	1.541	1.593	247,281	-0.01(-0.41%)
Jan 29, 2021	1.665	1.691	1.535	1.600	244,974	-0.08(-4.65%)
Jan 28, 2021	1.607	1.710	1.517	1.678	730,780	+0.07(+4.40%)
Jan 27, 2021	1.671	1.671	1.607	1.607	254,657	-0.10(-6.02%)
Jan 26, 2021	1.761	1.774	1.691	1.710	114,040	-0.05(-2.92%)
Jan 25, 2021	1.723	1.768	1.684	1.761	196,020	+0.03(+1.85%)
Jan 22, 2021	1.697	1.736	1.678	1.729	120,255	-0.03(-1.46%)
Jan 21, 2021	1.845	1.858	1.613	1.755	550,687	-0.16(-8.39%)
Jan 20, 2021	1.999	1.999	1.896	1.916	81,282	-0.04(-1.97%)
Jan 19, 2021	1.916	1.954	1.877	1.954	133,827	+0.07(+3.75%)
Jan 15, 2021	1.864	1.941	1.800	1.883	200,530	+0.00(+0.00%)
Jan 14, 2021	1.954	1.954	1.832	1.883	162,077	-0.03(-1.35%)
Jan 13, 2021	1.922	1.948	1.864	1.909	127,314	-0.01(-0.67%)
Jan 12, 2021	1.864	2.057	1.864	1.922	183,095	+0.04(+2.05%)
Jan 11, 2021	1.826	1.922	1.774	1.883	142,416	+0.06(+3.17%)
Jan 08, 2021	1.736	1.838	1.727	1.826	232,266	+0.10(+5.97%)
Jan 07, 2021	1.703	1.761	1.633	1.723	142,773	+0.03(+1.90%)
Jan 06, 2021	1.671	1.768	1.671	1.691	152,178	+0.03(+1.94%)
Jan 05, 2021	1.504	1.697	1.504	1.658	211,418	+0.12(+7.50%)
Jan 04, 2021	1.433	1.568	1.433	1.543	204,402	+0.12(+8.11%)
Dec 31, 2020		1.427	1.427	1.427	127,001	-0.03(-2.20%)
Dec 30, 2020	1.498	1.543	1.433	1.459	127,001	-0.02(-1.30%)
Dec 29, 2020	1.536	1.549	1.427	1.478	187,885	-0.07(-4.56%)
Dec 28, 2020	1.601	1.607	1.543	1.549	72,892	+0.00(+0.00%)
Dec 24, 2020	1.639	1.658	1.549	1.549	59,116	-0.04(-2.43%)
Dec 23, 2020	1.588	1.671	1.581	1.588	114,608	+0.00(+0.16%)
Dec 22, 2020	1.639	1.697	1.581	1.585	114,767	-0.09(-5.52%)
Dec 21, 2020	1.678	1.729	1.594	1.678	167,793	-0.04(-2.61%)
Dec 18, 2020	1.671	1.761	1.671	1.723	96,764	-0.02(-1.11%)
Dec 17, 2020	1.851	1.890	1.684	1.742	267,265	-0.07(-3.90%)
Dec 16, 2020	1.601	1.845	1.583	1.813	265,916	+0.22(+13.48%)
Dec 15, 2020	1.543	1.601	1.530	1.597	85,098	+0.05(+3.11%)
Dec 14, 2020	1.594	1.594	1.536	1.549	90,846	+0.01(+0.42%)
Dec 11, 2020	1.549	1.581	1.530	1.543	140,946	+0.01(+0.84%)
Dec 10, 2020	1.478	1.562	1.459	1.530	110,834	+0.05(+3.43%)
Dec 09, 2020	1.478	1.517	1.459	1.479	99,200	+0.01(+0.48%)
Dec 08, 2020	1.440	1.536	1.440	1.472	210,626	+0.04(+3.15%)
Dec 07, 2020	1.504	1.504	1.421	1.427	112,422	-0.06(-3.90%)
Dec 04, 2020	1.446	1.504	1.421	1.485	98,631	+0.07(+5.06%)
Dec 03, 2020	1.388	1.459	1.388	1.413	78,713	+0.02(+1.33%)
Dec 02, 2020	1.356	1.414	1.356	1.395	59,427	+0.05(+3.83%)
Dec 01, 2020	1.433	1.472	1.321	1.343	91,638	-0.06(-4.13%)
Nov 30, 2020	1.472	1.485	1.340	1.401	223,854	-0.06(-4.39%)
Nov 27, 2020	1.478	1.504	1.446	1.466	111,699	-0.01(-0.87%)
Nov 25, 2020	1.446	1.478	1.414	1.478	187,151	+0.06(+4.55%)
Nov 24, 2020	1.350	1.414	1.337	1.414	156,251	+0.08(+6.28%)
Nov 23, 2020	1.311	1.350	1.292	1.331	192,603	+0.04(+2.99%)
Nov 20, 2020	1.279	1.298	1.260	1.292	63,161	+0.02(+1.51%)
Nov 19, 2020	1.273	1.286	1.228	1.273	47,918	-0.01(-1.00%)
Nov 18, 2020	1.286	1.318	1.279	1.286	98,471	-0.01(-0.99%)
Nov 17, 2020	1.318	1.318	1.266	1.298	68,401	-0.02(-1.46%)
Nov 16, 2020	1.273	1.331	1.253	1.318	128,619	+0.08(+6.77%)
Nov 13, 2020	1.253	1.273	1.202	1.234	193,529	+0.06(+5.49%)
Nov 12, 2020	1.189	1.208	1.163	1.170	88,469	-0.04(-3.70%)
Nov 11, 2020	1.183	1.234	1.157	1.215	266,113	+0.05(+4.42%)
Nov 10, 2020	1.118	1.176	1.118	1.163	125,696	+0.02(+1.69%)
Nov 09, 2020	1.093	1.215	1.067	1.144	268,363	+0.08(+7.88%)
Nov 06, 2020	1.086	1.090	1.048	1.061	58,961	+0.01(+0.61%)
Nov 05, 2020	1.086	1.086	1.048	1.054	82,402	-0.01(-1.39%)
Nov 04, 2020	1.106	1.138	1.035	1.069	161,499	-0.04(-3.30%)
Nov 03, 2020	1.208	1.221	1.080	1.106	163,459	-0.12(-9.95%)
Nov 02, 2020	1.228	1.241	1.157	1.228	237,978	+0.02(+1.60%)
Oct 30, 2020	1.151	1.234	1.069	1.208	352,211	+0.09(+7.70%)
Oct 29, 2020	1.048	1.144	1.035	1.122	289,660	+0.04(+3.60%)
Oct 28, 2020	1.126	1.126	0.9852	1.083	372,462	-0.02(-1.67%)
Oct 27, 2020	1.138	1.138	1.071	1.101	202,120	-0.01(-1.10%)
Oct 26, 2020	1.224	1.224	1.101	1.114	369,682	-0.06(-5.21%)
Oct 23, 2020	1.089	1.212	1.053	1.175	605,954	+0.09(+7.87%)
Oct 22, 2020	1.108	1.132	0.9668	1.089	587,084	-0.01(-1.11%)
Oct 21, 2020	1.095	1.157	1.004	1.101	3,330,954	+0.21(+23.29%)
Oct 20, 2020	0.9179	0.9240	0.8873	0.8934	565,205	-0.02(-2.66%)
Oct 19, 2020	0.9301	0.9301	0.8751	0.9178	93,143	-0.01(-1.32%)
Oct 16, 2020	0.8751	0.9301	0.8689	0.9301	141,846	+0.03(+3.40%)
Oct 15, 2020	0.9057	0.9118	0.8751	0.8995	59,742	-0.02(-2.00%)
Oct 14, 2020	0.9118	0.9179	0.8873	0.9179	87,080	+0.01(+1.35%)
Oct 13, 2020	0.9240	0.9301	0.8942	0.9057	84,995	-0.02(-1.99%)
Oct 12, 2020	0.9240	0.9730	0.8934	0.9240	189,672	-0.06(-6.21%)
Oct 09, 2020	1.004	1.071	0.9118	0.9852	369,488	-0.02(-1.80%)
Oct 08, 2020	0.8506	1.113	0.8445	1.003	919,456	+0.17(+20.55%)
Oct 07, 2020	0.8689	0.8934	0.8077	0.8322	124,710	-0.06(-6.85%)
Oct 06, 2020	0.8995	0.9057	0.8322	0.8934	114,693	-0.01(-0.68%)
Oct 05, 2020	0.9179	0.9730	0.8733	0.8995	148,950	-0.06(-5.77%)
Oct 02, 2020	0.9424	0.9668	0.9057	0.9546	84,813	+0.01(+1.30%)
Oct 01, 2020	0.9301	0.9730	0.8812	0.9424	104,383	-0.03(-3.14%)
Sep 30, 2020	0.9362	0.9974	0.8689	0.9730	477,849	-0.03(-3.05%)
Sep 29, 2020	0.8383	1.450	0.8383	1.004	11,147,697	+0.17(+20.59%)
Sep 28, 2020	0.7955	0.8383	0.7955	0.8322	36,215	+0.02(+1.87%)
Sep 25, 2020	0.8383	0.8383	0.8077	0.8169	24,022	-0.01(-1.11%)
Sep 24, 2020	0.8139	0.8465	0.7955	0.8261	25,045	+0.01(+1.50%)
Sep 23, 2020	0.8506	0.8567	0.7955	0.8139	50,808	-0.05(-5.67%)
Sep 22, 2020	0.8567	0.8689	0.8567	0.8628	17,423	-0.01(-0.70%)
Sep 21, 2020	0.8628	0.8934	0.8567	0.8689	52,212	-0.02(-2.07%)
Sep 18, 2020	0.8506	0.8873	0.8323	0.8873	80,565	+0.02(+2.84%)
Sep 17, 2020	0.8567	0.8689	0.8514	0.8628	15,738	+0.00(+0.47%)
Sep 16, 2020	0.8567	0.8781	0.8383	0.8588	51,133	+0.01(+1.74%)
Sep 15, 2020	0.8261	0.8548	0.8261	0.8441	31,453	-0.01(-0.76%)
Sep 14, 2020	0.8567	0.8567	0.8016	0.8506	96,202	+0.00(+0.00%)
Sep 11, 2020	0.8077	0.8689	0.7833	0.8506	99,521	+0.05(+5.86%)
Sep 10, 2020	0.7710	0.8077	0.7710	0.8035	118,023	+0.02(+2.58%)
Sep 09, 2020	0.8567	0.8751	0.7771	0.7833	125,998	-0.09(-10.49%)
Sep 08, 2020	0.8934	0.8934	0.8506	0.8751	96,817	-0.02(-2.05%)
Sep 04, 2020	0.8873	0.8995	0.8812	0.8934	46,247	+0.00(+0.00%)
Sep 03, 2020	0.9179	0.9240	0.8873	0.8934	79,810	-0.02(-2.34%)
Sep 02, 2020	0.9240	0.9424	0.8995	0.9148	65,226	-0.01(-0.99%)
Sep 01, 2020	0.9301	0.9389	0.8873	0.9240	130,484	-0.02(-1.95%)
Aug 31, 2020	0.9730	0.9852	0.9424	0.9424	117,562	-0.04(-4.25%)
Aug 28, 2020	0.9852	0.9913	0.9791	0.9842	97,560	-0.01(-0.72%)
Aug 27, 2020	1.010	1.010	0.9852	0.9913	61,084	+0.01(+0.62%)
Aug 26, 2020	1.016	1.016	0.9852	0.9852	61,240	-0.02(-1.83%)
Aug 25, 2020	0.9974	1.010	0.9974	1.004	55,022	+0.01(+0.61%)
Aug 24, 2020	1.040	1.040	0.9974	0.9974	81,787	-0.02(-1.81%)
Aug 21, 2020	1.010	1.040	1.010	1.016	29,415	+0.00(+0.30%)
Aug 20, 2020	1.010	1.028	1.010	1.013	26,401	-0.02(-1.78%)
Aug 19, 2020	1.040	1.040	1.028	1.031	36,164	-0.00(-0.30%)
Aug 18, 2020	1.034	1.046	1.028	1.034	45,248	-0.01(-0.59%)
Aug 17, 2020	1.034	1.053	1.028	1.040	50,950	-0.02(-2.30%)
Aug 14, 2020	1.034	1.071	1.034	1.065	51,149	+0.02(+2.05%)
Aug 13, 2020	1.034	1.065	1.034	1.043	32,579	-0.01(-0.67%)
Aug 12, 2020	1.046	1.065	1.028	1.050	114,335	-0.00(-0.20%)
Aug 11, 2020	1.095	1.095	1.049	1.053	45,982	-0.04(-3.37%)
Aug 10, 2020	1.028	1.089	1.028	1.089	99,194	+0.02(+1.66%)
Aug 07, 2020	1.022	1.086	1.010	1.071	79,257	+0.05(+4.85%)
Aug 06, 2020	1.071	1.101	1.022	1.022	121,115	-0.06(-5.11%)
Aug 05, 2020	1.095	1.120	1.059	1.077	107,940	-0.02(-1.68%)
Aug 04, 2020	1.101	1.144	1.089	1.095	110,457	-0.02(-1.38%)
Aug 03, 2020	1.101	1.138	1.101	1.111	54,808	+0.00(+0.28%)
Jul 31, 2020	1.108	1.163	1.101	1.108	46,247	-0.01(-1.10%)
Jul 30, 2020	1.114	1.163	1.114	1.120	62,950	-0.04(-3.17%)
Jul 29, 2020	1.150	1.169	1.114	1.157	41,282	+0.02(+1.61%)
Jul 28, 2020	1.126	1.170	1.126	1.138	94,475	-0.01(-0.53%)
Jul 27, 2020	1.193	1.193	1.141	1.144	132,839	-0.02(-1.84%)
Jul 24, 2020	1.150	1.187	1.144	1.166	47,227	+0.01(+1.30%)
Jul 23, 2020	1.175	1.196	1.151	1.151	75,726	-0.01(-1.02%)
Jul 22, 2020	1.169	1.193	1.120	1.163	61,822	+0.02(+1.60%)
Jul 21, 2020	1.144	1.193	1.101	1.144	162,844	-0.06(-4.76%)
Jul 20, 2020	1.206	1.212	1.181	1.201	48,618	-0.05(-3.75%)
Jul 17, 2020	1.267	1.267	1.208	1.248	35,625	+0.01(+1.00%)
Jul 16, 2020	1.254	1.273	1.202	1.236	89,026	+0.02(+1.51%)
Jul 15, 2020	1.157	1.218	1.157	1.218	80,584	+0.10(+9.03%)
Jul 14, 2020	1.181	1.181	1.108	1.117	45,920	-0.05(-4.45%)
Jul 13, 2020	1.138	1.175	1.059	1.169	165,960	+0.03(+2.69%)
Jul 10, 2020	1.163	1.175	1.119	1.138	55,071	-0.03(-2.62%)
Jul 09, 2020	1.163	1.224	1.163	1.169	35,502	-0.02(-1.54%)
Jul 08, 2020	1.267	1.310	1.040	1.187	373,604	-0.13(-10.19%)
Jul 07, 2020	1.297	1.334	1.288	1.322	74,624	-0.05(-3.57%)
Jul 06, 2020	1.420	1.420	1.346	1.371	33,575	-0.05(-3.36%)
Jul 02, 2020	1.487	1.487	1.414	1.418	18,629	-0.03(-2.13%)
Jul 01, 2020	1.438	1.481	1.438	1.449	25,735	-0.03(-2.14%)
Jun 30, 2020	1.389	1.511	1.377	1.481	35,527	+0.07(+4.76%)
Jun 29, 2020	1.352	1.442	1.349	1.414	36,023	+0.06(+4.06%)
Jun 26, 2020	1.328	1.371	1.328	1.358	35,951	-0.02(-1.33%)
Jun 25, 2020	1.377	1.426	1.346	1.377	58,791	-0.02(-1.32%)
Jun 24, 2020	1.493	1.493	1.340	1.395	98,317	-0.10(-6.67%)
Jun 23, 2020	1.585	1.603	1.495	1.495	38,656	-0.05(-3.51%)
Jun 22, 2020	1.518	1.579	1.444	1.549	96,834	+0.09(+6.39%)
Jun 19, 2020	1.377	1.499	1.377	1.456	47,554	+0.06(+3.93%)
Jun 18, 2020	1.438	1.438	1.389	1.401	75,750	-0.02(-1.29%)
Jun 17, 2020	1.481	1.508	1.401	1.420	62,847	-0.12(-7.57%)
Jun 16, 2020	1.585	1.585	1.518	1.536	38,734	-0.02(-1.18%)
Jun 15, 2020	1.426	1.573	1.386	1.554	88,317	+0.12(+8.09%)
Jun 12, 2020	1.475	1.542	1.426	1.438	72,884	+0.05(+3.52%)
Jun 11, 2020	1.579	1.593	1.316	1.389	149,354	-0.31(-18.35%)
Jun 10, 2020	1.750	1.785	1.683	1.701	140,197	-0.07(-3.81%)
Jun 09, 2020	1.762	1.817	1.560	1.768	161,139	+0.06(+3.21%)
Jun 08, 2020	1.371	1.836	1.371	1.713	264,635	+0.47(+37.26%)
Jun 05, 2020	1.224	1.303	1.224	1.248	131,878	+0.02(+1.75%)
Jun 04, 2020	1.254	1.254	1.193	1.227	69,769	-0.01(-0.74%)
Jun 03, 2020	1.212	1.242	1.212	1.236	65,862	+0.02(+2.02%)
Jun 02, 2020	1.218	1.230	1.206	1.212	22,904	-0.02(-1.49%)
Jun 01, 2020	1.254	1.254	1.197	1.230	57,809	-0.01(-0.99%)
May 29, 2020	1.267	1.267	1.193	1.242	44,939	-0.01(-0.98%)
May 28, 2020	1.242	1.270	1.224	1.254	91,657	+0.02(+1.49%)
May 27, 2020	1.248	1.248	1.212	1.236	77,919	+0.03(+2.54%)
May 26, 2020	1.193	1.224	1.181	1.206	73,864	+0.03(+2.60%)
May 22, 2020	1.132	1.175	1.132	1.175	31,212	+0.02(+1.59%)
May 21, 2020	1.175	1.175	1.144	1.157	48,394	+0.01(+1.07%)
May 20, 2020	1.120	1.181	1.120	1.144	42,080	-0.01(-0.53%)
May 19, 2020	1.163	1.169	1.132	1.150	29,449	+0.02(+1.62%)
May 18, 2020	1.101	1.181	1.089	1.132	139,630	+0.03(+2.78%)
May 15, 2020	1.089	1.126	1.056	1.101	86,448	+0.03(+2.86%)
May 14, 2020	1.059	1.089	1.028	1.071	32,482	+0.01(+1.16%)
May 13, 2020	1.114	1.114	1.039	1.059	62,826	-0.01(-0.57%)
May 12, 2020	1.101	1.157	1.059	1.065	86,191	-0.02(-1.70%)
May 11, 2020	1.095	1.101	1.071	1.083	67,163	-0.01(-0.56%)
May 08, 2020	1.046	1.121	1.046	1.089	68,308	+0.04(+3.49%)
May 07, 2020	1.071	1.138	1.046	1.053	73,118	-0.02(-2.27%)
May 06, 2020	1.218	1.218	1.065	1.077	103,456	-0.08(-6.88%)
May 05, 2020	1.187	1.224	1.138	1.157	61,551	+0.03(+2.72%)
May 04, 2020	1.138	1.210	1.101	1.126	48,953	-0.03(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.