Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.400	6.518	6.353	6.452	230,199	+0.07(+1.04%)
Aug 30, 2011	6.584	6.613	6.365	6.385	403,630	-0.25(-3.79%)
Aug 29, 2011	6.426	6.711	6.336	6.636	472,508	+0.32(+5.08%)
Aug 26, 2011	6.229	6.350	6.140	6.316	110,354	+0.06(+0.97%)
Aug 25, 2011	6.426	6.440	6.169	6.255	271,863	-0.09(-1.41%)
Aug 24, 2011	6.117	6.368	6.079	6.345	183,778	+0.23(+3.73%)
Aug 23, 2011	5.894	6.128	5.802	6.117	274,546	+0.35(+6.06%)
Aug 22, 2011	6.252	6.252	5.680	5.767	244,774	-0.25(-4.17%)
Aug 19, 2011	6.206	6.342	5.989	6.018	254,632	-0.15(-2.43%)
Aug 18, 2011	6.264	6.296	6.030	6.169	265,381	-0.17(-2.64%)
Aug 17, 2011	6.235	6.443	6.200	6.336	313,939	+0.15(+2.48%)
Aug 16, 2011	6.353	6.353	6.137	6.183	324,247	-0.17(-2.68%)
Aug 15, 2011	6.255	6.371	6.209	6.353	475,143	+0.21(+3.48%)
Aug 12, 2011	6.171	6.324	6.091	6.140	231,106	+0.07(+1.19%)
Aug 11, 2011	5.877	6.082	5.805	6.067	440,426	+0.22(+3.80%)
Aug 10, 2011	5.617	5.963	5.568	5.845	497,609	+0.23(+4.06%)
Aug 09, 2011	5.548	6.067	5.345	5.617	714,990	+0.12(+2.26%)
Aug 08, 2011	5.548	5.874	5.097	5.493	525,588	-0.47(-7.94%)
Aug 05, 2011	6.111	6.111	5.244	5.966	1,181,532	-0.10(-1.62%)
Aug 04, 2011	6.218	6.408	5.995	6.065	798,064	-0.27(-4.28%)
Aug 03, 2011	6.408	6.420	6.137	6.336	655,805	-0.06(-0.90%)
Aug 02, 2011	6.460	6.584	6.333	6.394	265,973	-0.12(-1.77%)
Aug 01, 2011	6.564	6.636	6.437	6.509	583,239	-0.02(-0.27%)
Jul 29, 2011	6.521	6.561	6.296	6.527	396,497	+0.00(+0.02%)
Jul 28, 2011	6.400	6.815	6.105	6.525	750,729	-0.32(-4.70%)
Jul 27, 2011	6.983	7.012	6.804	6.847	632,099	-0.12(-1.78%)
Jul 26, 2011	7.026	7.127	6.968	6.971	793,622	-0.06(-0.82%)
Jul 25, 2011	7.113	7.116	6.876	7.029	637,909	-0.01(-0.16%)
Jul 22, 2011	7.015	7.064	6.950	7.041	584,372	-0.03(-0.37%)
Jul 21, 2011	7.101	7.176	6.992	7.067	801,531	+0.10(+1.41%)
Jul 20, 2011	6.940	7.003	6.850	6.968	466,919	+0.05(+0.79%)
Jul 19, 2011	6.873	7.052	6.820	6.914	566,009	+0.16(+2.31%)
Jul 18, 2011	6.775	6.882	6.660	6.758	340,006	-0.02(-0.34%)
Jul 15, 2011	6.639	6.781	6.599	6.781	350,318	+0.23(+3.53%)
Jul 14, 2011	6.590	6.662	6.540	6.550	324,008	+0.01(+0.22%)
Jul 13, 2011	6.654	6.697	6.515	6.535	583,814	-0.13(-1.91%)
Jul 12, 2011	6.524	6.665	6.483	6.662	248,759	+0.14(+2.08%)
Jul 11, 2011	6.683	6.685	6.388	6.527	451,001	-0.12(-1.74%)
Jul 08, 2011	6.584	6.714	6.584	6.642	671,747	+0.06(+0.92%)
Jul 07, 2011	6.654	6.714	6.567	6.581	672,969	-0.01(-0.18%)
Jul 06, 2011	6.654	6.671	6.544	6.593	580,646	-0.06(-0.87%)
Jul 05, 2011	6.639	6.671	6.498	6.651	480,919	+0.03(+0.44%)
Jul 01, 2011	6.486	6.665	6.417	6.622	230,964	+0.13(+1.96%)
Jun 30, 2011	6.489	6.524	6.423	6.495	498,568	+0.05(+0.76%)
Jun 29, 2011	6.353	6.504	6.310	6.446	471,878	+0.05(+0.72%)
Jun 28, 2011	6.423	6.437	6.313	6.400	341,796	+0.01(+0.09%)
Jun 27, 2011	6.440	6.527	6.371	6.394	392,920	+0.00(+0.00%)
Jun 24, 2011	6.440	6.440	6.359	6.394	249,282	-0.03(-0.45%)
Jun 23, 2011	6.374	6.527	6.296	6.423	501,072	-0.12(-1.77%)
Jun 22, 2011	6.296	6.541	6.293	6.538	482,806	+0.22(+3.43%)
Jun 21, 2011	6.264	6.356	6.157	6.322	518,638	+0.11(+1.81%)
Jun 20, 2011	6.184	6.209	6.147	6.209	295,849	-0.00(-0.05%)
Jun 17, 2011	6.275	6.296	6.209	6.212	289,370	-0.02(-0.32%)
Jun 16, 2011	6.267	6.324	6.186	6.232	440,114	+0.02(+0.33%)
Jun 15, 2011	6.275	6.368	6.163	6.212	890,963	+0.01(+0.09%)
Jun 14, 2011	6.209	6.304	6.108	6.206	696,142	+0.07(+1.18%)
Jun 13, 2011	6.304	6.304	6.122	6.134	846,248	-0.17(-2.70%)
Jun 10, 2011	6.275	6.316	6.157	6.304	800,980	+0.02(+0.37%)
Jun 09, 2011	6.128	6.281	6.093	6.281	906,434	+0.18(+3.03%)
Jun 08, 2011	6.114	6.177	6.086	6.096	370,409	-0.02(-0.38%)
Jun 07, 2011	6.122	6.177	6.079	6.119	646,978	-0.05(-0.75%)
Jun 06, 2011	6.226	6.255	6.105	6.166	583,288	-0.08(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.