Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.408	6.475	6.382	6.426	88,421	-0.08(-1.20%)
Oct 28, 2011	6.397	6.570	6.354	6.504	169,556	+0.05(+0.72%)
Oct 27, 2011	6.573	6.636	6.382	6.457	211,455	-0.19(-2.87%)
Oct 26, 2011	6.688	6.697	6.469	6.648	377,861	+0.03(+0.42%)
Oct 25, 2011	6.654	6.689	6.538	6.620	228,437	-0.03(-0.50%)
Oct 24, 2011	6.498	6.763	6.411	6.654	372,545	+0.16(+2.49%)
Oct 21, 2011	6.463	6.495	6.374	6.492	146,311	+0.08(+1.26%)
Oct 20, 2011	6.197	6.541	6.197	6.411	212,498	+0.01(+0.09%)
Oct 19, 2011	6.550	6.550	6.376	6.405	190,634	-0.08(-1.20%)
Oct 18, 2011	6.431	6.495	6.319	6.483	110,793	+0.03(+0.54%)
Oct 17, 2011	6.463	6.525	6.414	6.449	135,029	-0.05(-0.71%)
Oct 14, 2011	6.530	6.532	6.420	6.495	135,940	+0.02(+0.31%)
Oct 13, 2011	6.460	6.498	6.379	6.475	174,172	+0.00(+0.04%)
Oct 12, 2011	6.382	6.538	6.382	6.472	250,799	+0.08(+1.27%)
Oct 11, 2011	6.371	6.440	6.281	6.391	174,110	+0.03(+0.55%)
Oct 10, 2011	6.301	6.394	6.281	6.356	298,380	+0.14(+2.28%)
Oct 07, 2011	6.313	6.313	6.166	6.215	97,029	-0.07(-1.06%)
Oct 06, 2011	6.177	6.313	6.065	6.281	260,245	+0.27(+4.57%)
Oct 05, 2011	5.909	6.065	5.796	6.007	216,147	+0.21(+3.69%)
Oct 04, 2011	5.490	5.828	5.343	5.793	318,610	+0.19(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.